| Price | $101.44 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $2.15 2.16% |
| Buy | $118.61 |
| Sell | $99.99 |
| Last Trade: | Sell 1.00 at $102.07 |
| Day's Volume: | 9,295 |
| Last Close: | $101.71 |
| Open: | $99.24 |
| ISIN: | US45720N1037 |
| Day's Range | $99.24 - $104.49 |
| 52wk Range: | $28.17 - $152.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.52519 |
| Shares in Issue: | N/A |
Inhibrx Bioscie (INBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $102.07 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 71 | $101.94 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 29 | $101.94 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 71 | $101.96 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 2 | $101.96 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 12 | $102.13 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 73 | $101.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
