| Price | $110.285 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.40 0.36% |
| Buy | $112.42 |
| Sell | $104.00 |
| Last Trade: | Buy 1.00 at $110.40 |
| Day's Volume: | 10,046 |
| Last Close: | $110.57 |
| Open: | $107.37 |
| ISIN: | US45720N1037 |
| Day's Range | $106.44 - $110.285 |
| 52wk Range: | $12.26 - $160.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.48617 |
| Shares in Issue: | N/A |
Inhibrx Bioscie (INBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.40 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $110.40 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $110.32 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $110.32 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $110.32 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $110.32 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $110.30 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 2 | $110.18 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 15 | $110.30 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 15 | $110.30 | Automatic Execution |
15:48:29 - 21-May-26 |
