| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $102.07 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 71 | $101.94 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 29 | $101.94 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 71 | $101.96 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 2 | $101.96 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 12 | $102.13 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 73 | $101.99 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $101.75 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 1 | $102.51 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 1 | $103.03 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 100 | $102.58 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 100 | $102.57 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 90 | $102.54 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 58 | $102.47 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 1 | $102.62 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 8 | $102.65 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 10 | $102.70 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 1 | $102.77 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 1 | $103.04 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 5 | $103.19 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 1 | $102.85 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 9 | $102.86 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Buy* | 53 | $103.42 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 4 | $103.00 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 38 | $103.22 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 4 | $103.07 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 9 | $103.07 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 1 | $103.07 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 9 | $103.07 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 1 | $103.57 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 1 | $103.50 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 13 | $103.40 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 43 | $103.09 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 12 | $102.91 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 72 | $103.06 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 78 | $103.10 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 1 | $103.34 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 8 | $103.21 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 8 | $103.21 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 50 | $103.21 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 8 | $103.21 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 8 | $103.21 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 8 | $103.31 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 29 | $103.64 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 1 | $103.64 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 5 | $103.67 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $103.63 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $103.65 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 1 | $103.46 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 27 | $103.66 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Buy* | 4 | $103.47 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 1 | $103.34 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $103.47 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 20 | $104.02 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 6 | $103.98 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 8 | $103.85 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 1 | $103.30 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $103.21 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $103.45 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 40 | $103.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 3 | $102.94 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $103.34 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $103.34 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $103.34 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 19 | $103.23 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $103.38 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 10 | $103.38 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 90 | $103.38 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 10 | $103.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 45 | $103.42 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 5 | $103.30 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 17 | $103.38 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 50 | $103.39 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 8 | $103.43 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 99 | $103.53 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $103.32 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $103.31 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $103.30 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 200 | $103.29 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 200 | $103.29 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 1 | $103.16 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 50 | $103.17 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 25 | $103.08 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 6 | $103.11 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 25 | $103.26 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 50 | $103.24 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 50 | $103.22 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 7 | $103.56 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 17 | $103.50 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 14 | $103.47 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 25 | $103.38 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 2 | $103.56 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 8 | $103.56 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 2 | $103.57 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 1 | $103.16 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 5 | $103.15 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $103.15 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 51 | $103.36 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 5 | $103.44 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 1 | $102.25 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 8 | $103.54 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 10 | $102.99 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 1 | $101.28 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 8 | $103.53 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 8 | $102.98 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 10 | $101.60 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 2 | $103.52 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $102.61 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 40 | $101.35 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 1 | $103.52 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 5 | $101.29 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 11 | $102.41 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 95 | $101.29 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 50 | $99.33 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 8 | $102.50 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 5 | $101.15 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 1 | $104.18 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $103.94 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $103.43 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $103.43 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $103.94 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $103.94 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 22 | $98.08 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $99.52 | Ordinary |
04:00:00 - 28-Sep-26 |