| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $110.40 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $110.40 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $110.32 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $110.32 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $110.32 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $110.32 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $110.30 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 2 | $110.18 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 15 | $110.30 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 15 | $110.30 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 2 | $110.11 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 42 | $109.94 | Automatic Execution |
15:28:16 - 21-May-26 |
| Sell* | 1 | $109.79 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 1 | $109.79 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 1 | $109.81 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 1 | $109.81 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 7 | $109.94 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 1 | $109.94 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 50 | $109.89 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 50 | $109.89 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 50 | $109.92 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 50 | $109.92 | Automatic Execution |
15:27:31 - 21-May-26 |
| Buy* | 50 | $109.91 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 50 | $109.91 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 50 | $109.89 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 50 | $109.96 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 1 | $109.97 | Automatic Execution |
15:26:41 - 21-May-26 |
| Buy* | 1 | $109.98 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 1 | $109.98 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 49 | $109.99 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 1 | $109.97 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 50 | $109.99 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 50 | $109.94 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 50 | $109.82 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 50 | $109.75 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 50 | $109.86 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 1 | $110.12 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 1 | $110.05 | Automatic Execution |
15:22:29 - 21-May-26 |
| Sell* | 1 | $109.60 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 1 | $110.15 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 5 | $109.72 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 11 | $109.62 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 5 | $109.72 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 5 | $109.94 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 6 | $108.965 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 6 | $109.04 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 8 | $108.965 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 8 | $109.04 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 1 | $109.40 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 1 | $109.54 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 1 | $109.61 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $109.30 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 1 | $110.23 | Automatic Execution |
13:54:09 - 21-May-26 |
| Buy* | 6 | $110.10 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 5 | $109.90 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 1 | $109.92 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 2 | $110.08 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 9 | $109.81 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 38 | $109.46 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 50 | $109.46 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 50 | $109.46 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 50 | $109.46 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 12 | $109.46 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 12 | $109.30 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 100 | $109.51 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 3 | $108.00 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 7 | $109.30 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
12:58:57 - 21-May-26 |
| Buy* | 1 | $108.49 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 1 | $108.45 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1 | $108.08 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 7 | $108.63 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 1 | $108.41 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 2 | $108.40 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 98 | $108.40 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 2 | $108.39 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 4 | $108.33 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 14 | $108.33 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 100 | $108.25 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $108.38 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 150 | $108.40 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 50 | $108.40 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 10 | $108.40 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 50 | $108.35 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 100 | $108.30 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 10 | $108.00 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 17 | $107.67 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 1 | $107.85 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 1 | $108.11 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 19 | $107.67 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 3 | $108.26 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 3 | $108.25 | Automatic Execution |
12:47:38 - 21-May-26 |
| Buy* | 10 | $108.54 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 10 | $108.54 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 4 | $108.14 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $108.32 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 2 | $108.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 2 | $108.35 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 4 | $108.39 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 4 | $108.61 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 40 | $109.12 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 11 | $109.32 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 40 | $109.02 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 10 | $109.15 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 30 | $109.15 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 10 | $109.20 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 40 | $109.20 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 40 | $109.15 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 40 | $109.21 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 40 | $109.31 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 40 | $109.06 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 38 | $109.21 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 2 | $109.21 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 95 | $109.09 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 95 | $109.00 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 40 | $109.44 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 40 | $109.14 | Automatic Execution |
12:19:06 - 21-May-26 |
| Buy* | 40 | $109.14 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 7 | $109.07 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 10 | $108.85 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 10 | $108.80 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 30 | $108.39 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 30 | $108.34 | Automatic Execution |
12:18:26 - 21-May-26 |
| Sell* | 30 | $108.29 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 30 | $108.24 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 10 | $108.24 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 6 | $108.54 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 50 | $108.31 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 7 | $106.87 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 10 | $106.98 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 7 | $106.87 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 200 | $106.50 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 200 | $106.44 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 200 | $106.50 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 6 | $106.49 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 8 | $106.33 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 10 | $106.33 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 1 | $107.39 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 30 | $107.07 | Automatic Execution |
11:51:21 - 21-May-26 |
| Buy* | 7 | $107.73 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 20 | $107.69 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 10 | $107.63 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 20 | $107.40 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 10 | $107.885 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 10 | $107.51 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 34 | $108.00 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 4 | $108.00 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 9 | $107.51 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 69 | $108.00 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 8 | $108.01 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 2 | $107.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 10 | $107.30 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 98 | $107.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $107.23 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 17 | $108.05 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 2 | $108.01 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 2 | $107.60 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 40 | $108.01 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 13 | $107.78 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 90 | $107.53 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 92 | $108.01 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 4 | $107.77 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $108.01 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 18 | $108.01 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 50 | $108.03 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 40 | $108.01 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 11 | $107.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $108.10 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 50 | $108.02 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 10 | $107.52 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 8 | $107.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $107.60 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $107.16 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 20 | $106.74 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 29 | $104.01 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $108.60 | Ordinary |
07:50:24 - 21-May-26 |
| Buy* | 1 | $108.60 | Ordinary |
07:50:22 - 21-May-26 |
| Sell* | 1 | $108.54 | Ordinary |
07:49:49 - 21-May-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:49:26 - 21-May-26 |
| Sell* | 1 | $110.40 | Ordinary |
07:49:26 - 21-May-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:49:26 - 21-May-26 |
| Sell* | 1 | $110.40 | Ordinary |
07:49:12 - 21-May-26 |
| Buy* | 1 | $110.41 | Ordinary |
07:49:12 - 21-May-26 |
| Sell* | 1 | $110.50 | Ordinary |
07:48:53 - 21-May-26 |
| Buy* | 1 | $110.51 | Ordinary |
07:48:53 - 21-May-26 |
| Sell* | 1 | $110.50 | Ordinary |
07:48:44 - 21-May-26 |
| Sell* | 1 | $110.50 | Ordinary |
07:48:32 - 21-May-26 |
| Buy* | 1 | $110.51 | Ordinary |
07:48:32 - 21-May-26 |
| Sell* | 1 | $110.50 | Ordinary |
07:48:23 - 21-May-26 |