Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inhibrx Bioscie (INBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $93.81 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 18 $93.79 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 42 $93.81 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 24 $93.92 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 18 $93.76 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 24 $94.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 18 $93.98 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $94.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $94.00 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $94.10 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 4 $94.08 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 4 $94.08 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 5 $94.09 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 10 $94.09 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $94.09 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 82 $94.24 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 19 $94.24 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 15 $94.28 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 4 $94.24 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 15 $94.24 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 3 $94.24 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 36 $94.24 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 4 $94.24 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 18 $94.27 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 8 $94.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $94.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $94.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $94.50 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 8 $94.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $94.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $94.35 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $94.35 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 3 $94.35 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $94.22 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 9 $93.93 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $93.88 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 12 $93.88 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 94 $93.88 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 3 $93.88 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 17 $93.74 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 6 $93.70 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $93.70 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $93.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $93.47 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $93.69 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $93.255 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 6 $93.255 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 4 $92.97 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 69 $92.97 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $93.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $93.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $93.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $93.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $92.98 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 30 $92.98 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 53 $92.98 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $93.03 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 2 $93.03 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 98 $93.03 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 98 $93.03 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 2 $93.39 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 179 $93.65 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 200 $93.54 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 6 $93.54 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 15 $93.53 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $93.53 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 2 $93.85 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $93.72 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 50 $93.31 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 35 $93.50 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 1 $93.56 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 1 $93.82 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 6 $93.535 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 18 $93.53 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 39 $93.26 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 2 $93.31 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 26 $93.30 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 26 $93.28 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 19 $93.25 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $93.23 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 6 $93.27 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 20 $93.25 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 26 $93.25 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 54 $93.25 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $93.23 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $93.23 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 50 $93.28 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 64 $93.23 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 3 $92.89 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1 $92.85 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 8 $92.72 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 48 $92.70 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 2 $92.70 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1 $92.47 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 50 $92.41 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 3 $92.38 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 1 $92.26 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 19 $92.26 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 1 $92.26 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 99 $92.19 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 8 $92.20 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 12 $92.20 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $92.19 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $92.27 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 1 $92.335 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 20 $92.48 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 100 $92.72 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 90 $92.77 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $92.80 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 53 $92.79 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 31 $92.79 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $92.79 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 15 $92.79 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 6 $92.79 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $92.88 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $92.91 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $92.91 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $92.91 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $92.92 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $93.32 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2 $93.35 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $93.32 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 50 $93.35 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 13 $93.35 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $93.32 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $93.27 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 1 $93.24 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 55 $93.65 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 25 $93.65 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 20 $93.65 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 100 $93.66 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 1 $93.67 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 71 $93.74 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 50 $93.75 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 100 $93.86 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 1 $93.86 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 1 $93.86 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 40 $93.66 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 63 $93.68 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 100 $93.56 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 3 $93.67 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 10 $93.66 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 50 $93.56 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 48 $93.56 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 2 $93.54 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 10 $93.54 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 10 $93.54 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 6 $93.21 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 6 $93.21 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $93.14 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 3 $93.39 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 3 $93.39 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 100 $93.31 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $93.32 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 97 $92.85 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 3 $92.85 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 97 $92.86 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 3 $92.86 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 90 $92.95 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 100 $92.98 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 66 $92.87 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 66 $92.87 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 29 $92.87 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 29 $92.87 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $92.87 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 5 $92.87 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 3 $93.09 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 1 $93.09 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 30 $93.11 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 100 $93.19 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 100 $93.20 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 100 $93.19 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 1 $93.32 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 4 $93.31 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 4 $93.31 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 20 $93.55 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 100 $93.53 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 20 $93.55 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 100 $93.53 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 1 $92.92 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 100 $92.69 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 100 $92.67 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 100 $92.65 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 100 $92.67 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 100 $92.65 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 100 $92.67 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 100 $92.65 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 27 $92.53 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 81 $92.54 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $92.53 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 1 $92.54 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $92.42 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 32 $92.50 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 44 $92.64 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 5 $92.55 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 7 $92.50 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 11 $92.50 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 10 $92.65 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 1 $93.02 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 7 $93.19 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 7 $93.19 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 13 $93.85 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 13 $93.85 Automatic Execution
 13:54:46 - 10-Jul-26
Buy* 13 $93.74 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 40 $93.97 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 10 $93.37 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 13 $93.97 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 40 $93.70 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $93.65 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 20 $93.35 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 20 $93.52 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 20 $93.30 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 4 $93.29 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 30 $93.28 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 24 $92.21 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 10 $92.21 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 11 $92.06 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 44 $92.21 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 24 $92.21 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 2 $92.06 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 21 $92.21 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 96 $92.01 Automatic Execution
 13:46:44 - 10-Jul-26
Sell* 4 $92.01 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 10 $92.41 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 8 $92.41 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 50 $92.40 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 50 $92.34 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 10 $92.16 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 28 $92.19 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 100 $92.19 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 2 $92.19 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 4 $91.93 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 3 $92.41 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 20 $92.20 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 6 $91.87 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 39 $92.30 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 50 $92.00 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 76 $91.91 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 24 $91.91 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 49 $91.93 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 220 $91.93 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 20 $91.92 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 100 $91.91 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 100 $91.92 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 72 $91.92 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 28 $91.92 Automatic Execution
 13:21:57 - 10-Jul-26
Sell* 50 $92.00 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 30 $92.02 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 100 $92.07 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 100 $92.05 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 60 $92.14 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $92.48 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 50 $92.40 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 100 $92.38 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 90 $92.29 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $92.28 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $92.18 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 90 $92.19 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 50 $92.18 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 8 $92.17 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 50 $92.16 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 1 $92.025 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 9 $92.09 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 53 $92.28 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $92.33 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 100 $92.39 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 10 $92.80 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 12 $92.81 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 3 $92.71 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 60 $92.79 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 10 $92.81 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 1 $92.99 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 1 $92.99 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 1 $92.99 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $93.10 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $93.10 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 1 $92.99 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 20 $93.09 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $93.09 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 13 $93.14 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 3 $93.14 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 3 $93.18 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 3 $93.18 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 2 $93.50 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 50 $93.50 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 2 $92.27 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 13 $92.25 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 13 $92.25 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $92.25 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $92.22 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 90 $92.24 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 10 $92.33 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 88 $92.24 Automatic Execution
 12:24:33 - 10-Jul-26
Sell* 12 $92.33 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $92.43 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $92.32 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $92.35 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $92.35 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $92.30 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $92.29 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 2 $92.29 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $92.29 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 8 $92.29 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $92.29 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 12 $92.34 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $92.53 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 100 $92.54 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 20 $92.60 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 99 $92.60 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 1 $92.60 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 8 $92.61 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 12 $92.78 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 100 $92.78 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 1 $92.78 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 100 $92.78 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 20 $92.82 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 31 $92.95 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 10 $92.79 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 32 $92.79 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 16 $92.96 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 15 $92.96 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 39 $92.82 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 1 $93.42 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 1 $93.52 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $93.52 Automatic Execution
 11:50:45 - 10-Jul-26
Sell* 3 $93.52 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 50 $93.32 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 1 $93.52 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 10 $99.24 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 10 $99.24 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $99.28 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 4 $99.29 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $99.16 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $95.57 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 4 $99.16 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 10 $95.56 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 30 $97.67 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 90 $95.56 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 2 $98.25 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $95.56 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $99.50 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 3 $95.67 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 10 $98.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 15 $95.60 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 10 $98.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 65 $95.70 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 10 $98.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 3 $95.70 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 10 $98.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 9 $95.85 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 10 $98.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 90 $95.75 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 10 $98.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 100 $95.77 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 10 $98.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 10 $95.88 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 10 $98.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 28 $95.85 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 10 $98.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 12 $95.88 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 78 $94.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 10 $98.69 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 28 $95.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 32 $94.77 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 28 $99.08 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 12 $95.94 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $94.77 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 16 $98.00 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 11 $97.38 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 15 $96.00 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 1 $94.75 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 35 $100.60 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 5 $97.70 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 69 $96.17 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 64 $94.39 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 37 $101.28 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $97.70 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 31 $96.17 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 47 $94.50 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 39 $100.83 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $97.30 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 50 $96.20 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 6 $94.50 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 7 $101.45 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $97.61 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 50 $96.26 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 10 $94.62 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 8 $103.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $97.50 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 50 $96.29 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 4 $94.68 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 16 $103.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $103.85 Ordinary
 09:27:50 - 10-Jul-26
Sell* 2 $103.75 Ordinary
 05:10:51 - 10-Jul-26
Sell* 2 $103.75 Ordinary
 05:10:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84