| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.24 | 104.49 | 99.24 | 101.71 | 9,295 |
| 25th Sep 2026 (Fri) | 100.51 | 100.69 | 98.27 | 99.61 | 3,681 |
| 24th Sep 2026 (Thu) | 101.59 | 103.89 | 99.53 | 100.40 | 9,665 |
| 23rd Sep 2026 (Wed) | 107.675 | 107.675 | 98.56 | 100.33 | 28,442 |
| 22nd Sep 2026 (Tue) | 114.01 | 116.40 | 109.05 | 110.67 | 15,848 |
| 21st Sep 2026 (Mon) | 111.80 | 113.00 | 109.36 | 112.04 | 7,178 |
| 18th Sep 2026 (Fri) | 106.45 | 110.41 | 105.385 | 109.35 | 10,595 |
| 17th Sep 2026 (Thu) | 104.96 | 107.97 | 103.81 | 104.73 | 10,234 |
| 16th Sep 2026 (Wed) | 105.31 | 106.21 | 99.44 | 101.77 | 12,727 |
| 15th Sep 2026 (Tue) | 106.20 | 106.79 | 105.00 | 105.61 | 8,852 |
| 14th Sep 2026 (Mon) | 108.16 | 111.33 | 105.50 | 110.47 | 7,333 |
| 11th Sep 2026 (Fri) | 113.99 | 115.00 | 109.43 | 109.27 | 12,003 |
| 10th Sep 2026 (Thu) | 108.82 | 113.73 | 108.82 | 111.42 | 16,314 |
| 9th Sep 2026 (Wed) | 118.12 | 128.00 | 112.03 | 112.86 | 51,361 |
| 8th Sep 2026 (Tue) | 114.90 | 118.01 | 94.37 | 114.34 | 81,378 |
| 7th Sep 2026 (Mon) | 122.30 | 123.61 | 120.73 | 121.17 | 15,436 |
| 4th Sep 2026 (Fri) | 122.30 | 123.61 | 120.73 | 121.17 | 15,436 |
| 3rd Sep 2026 (Thu) | 123.76 | 125.10 | 120.81 | 122.26 | 9,267 |
| 2nd Sep 2026 (Wed) | 126.14 | 126.46 | 121.70 | 124.97 | 8,212 |
| 1st Sep 2026 (Tue) | 126.25 | 126.25 | 121.00 | 124.66 | 14,885 |
| 31st Aug 2026 (Mon) | 124.00 | 127.58 | 121.59 | 126.70 | 18,167 |
| 28th Aug 2026 (Fri) | 121.33 | 125.98 | 120.79 | 123.41 | 13,542 |
| 27th Aug 2026 (Thu) | 123.82 | 126.97 | 122.46 | 123.93 | 13,834 |
| 26th Aug 2026 (Wed) | 122.15 | 130.67 | 122.15 | 125.34 | 17,848 |
| 25th Aug 2026 (Tue) | 106.49 | 125.61 | 106.07 | 122.72 | 28,141 |
| 24th Aug 2026 (Mon) | 97.60 | 105.13 | 94.51 | 104.94 | 13,470 |
| 21st Aug 2026 (Fri) | 99.50 | 105.56 | 99.50 | 103.63 | 15,383 |
| 20th Aug 2026 (Thu) | 99.00 | 100.50 | 98.00 | 99.15 | 12,623 |
| 19th Aug 2026 (Wed) | 96.00 | 102.25 | 96.00 | 101.48 | 16,129 |
| 18th Aug 2026 (Tue) | 90.97 | 94.87 | 90.22 | 94.62 | 9,976 |
| 17th Aug 2026 (Mon) | 87.06 | 92.64 | 87.05 | 92.01 | 12,689 |
| 14th Aug 2026 (Fri) | 91.74 | 92.035 | 88.00 | 88.37 | 10,880 |
| 13th Aug 2026 (Thu) | 99.99 | 100.74 | 94.905 | 97.01 | 13,912 |
| 12th Aug 2026 (Wed) | 93.00 | 98.67 | 92.97 | 98.36 | 5,985 |
| 11th Aug 2026 (Tue) | 94.23 | 94.41 | 91.26 | 92.38 | 10,369 |
| 10th Aug 2026 (Mon) | 90.00 | 93.50 | 88.25 | 93.11 | 16,307 |
| 7th Aug 2026 (Fri) | 86.99 | 89.25 | 80.60 | 88.66 | 19,314 |
| 6th Aug 2026 (Thu) | 84.86 | 87.25 | 84.37 | 85.79 | 2,370 |
| 5th Aug 2026 (Wed) | 83.54 | 85.39 | 83.43 | 83.89 | 3,506 |
| 4th Aug 2026 (Tue) | 83.80 | 85.47 | 83.72 | 83.53 | 4,276 |
| 3rd Aug 2026 (Mon) | 80.50 | 82.85 | 80.50 | 82.72 | 4,242 |
| 31st Jul 2026 (Fri) | 81.11 | 83.07 | 81.11 | 82.05 | 2,970 |
| 30th Jul 2026 (Thu) | 81.43 | 85.01 | 81.00 | 84.73 | 7,799 |
| 29th Jul 2026 (Wed) | 78.68 | 80.60 | 77.505 | 79.25 | 7,891 |