| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.50 | 100.50 | 91.77 | 93.01 | 27,079 |
| 9th Jul 2026 (Thu) | 97.51 | 106.35 | 97.51 | 103.85 | 31,474 |
| 8th Jul 2026 (Wed) | 99.50 | 99.50 | 94.99 | 97.10 | 36,360 |
| 7th Jul 2026 (Tue) | 96.60 | 104.00 | 94.45 | 100.75 | 23,900 |
| 6th Jul 2026 (Mon) | 98.24 | 99.02 | 95.30 | 97.14 | 22,785 |
| 3rd Jul 2026 (Fri) | 94.06 | 97.58 | 94.06 | 97.58 | 0 |
| 2nd Jul 2026 (Thu) | 94.06 | 97.44 | 92.65 | 97.58 | 15,603 |
| 1st Jul 2026 (Wed) | 92.96 | 103.00 | 92.57 | 94.94 | 10,801 |
| 30th Jun 2026 (Tue) | 95.44 | 95.44 | 93.47 | 94.75 | 16,701 |
| 29th Jun 2026 (Mon) | 94.00 | 95.46 | 89.25 | 95.50 | 13,623 |
| 26th Jun 2026 (Fri) | 93.73 | 95.91 | 92.40 | 94.81 | 11,269 |
| 25th Jun 2026 (Thu) | 97.35 | 97.35 | 90.97 | 95.31 | 9,402 |
| 24th Jun 2026 (Wed) | 92.71 | 97.57 | 92.28 | 95.14 | 5,519 |
| 23rd Jun 2026 (Tue) | 93.475 | 98.17 | 92.50 | 92.91 | 14,089 |
| 22nd Jun 2026 (Mon) | 95.95 | 95.95 | 91.43 | 93.30 | 15,430 |
| 19th Jun 2026 (Fri) | 97.39 | 97.39 | 91.28 | 93.05 | 23,901 |
| 18th Jun 2026 (Thu) | 97.39 | 97.39 | 91.28 | 93.05 | 23,901 |
| 17th Jun 2026 (Wed) | 94.47 | 97.15 | 92.49 | 94.20 | 13,226 |
| 16th Jun 2026 (Tue) | 94.75 | 95.58 | 92.65 | 93.11 | 12,139 |
| 15th Jun 2026 (Mon) | 95.30 | 95.95 | 91.72 | 93.51 | 23,167 |
| 12th Jun 2026 (Fri) | 94.00 | 94.80 | 91.99 | 92.20 | 12,524 |
| 11th Jun 2026 (Thu) | 87.44 | 93.93 | 87.34 | 93.54 | 2,217 |
| 10th Jun 2026 (Wed) | 89.75 | 92.20 | 87.93 | 89.47 | 3,796 |
| 9th Jun 2026 (Tue) | 91.29 | 91.29 | 86.48 | 89.10 | 1,527 |
| 8th Jun 2026 (Mon) | 89.06 | 90.04 | 87.28 | 89.13 | 7,638 |
| 5th Jun 2026 (Fri) | 90.70 | 90.70 | 85.48 | 87.01 | 4,910 |
| 4th Jun 2026 (Thu) | 92.79 | 93.59 | 91.30 | 91.25 | 11,147 |
| 3rd Jun 2026 (Wed) | 92.45 | 95.97 | 91.00 | 95.22 | 27,812 |
| 2nd Jun 2026 (Tue) | 95.74 | 97.80 | 90.13 | 93.63 | 18,157 |
| 1st Jun 2026 (Mon) | 102.70 | 102.80 | 97.25 | 99.29 | 12,953 |
| 29th May 2026 (Fri) | 103.95 | 104.52 | 101.98 | 104.01 | 9,829 |
| 28th May 2026 (Thu) | 101.44 | 105.09 | 100.75 | 103.98 | 15,834 |
| 27th May 2026 (Wed) | 104.01 | 107.205 | 99.45 | 103.00 | 17,961 |
| 26th May 2026 (Tue) | 102.83 | 107.91 | 101.89 | 106.85 | 19,139 |
| 25th May 2026 (Mon) | 110.00 | 110.19 | 99.00 | 101.32 | 36,343 |
| 22nd May 2026 (Fri) | 110.00 | 110.19 | 99.00 | 101.32 | 36,343 |
| 21st May 2026 (Thu) | 107.37 | 110.285 | 106.44 | 110.57 | 10,046 |
| 20th May 2026 (Wed) | 107.54 | 111.24 | 104.91 | 110.01 | 34,374 |
| 19th May 2026 (Tue) | 103.44 | 110.66 | 101.20 | 109.51 | 14,799 |
| 18th May 2026 (Mon) | 110.01 | 110.01 | 100.65 | 105.80 | 25,522 |
| 15th May 2026 (Fri) | 118.49 | 118.49 | 102.80 | 108.64 | 25,624 |
| 14th May 2026 (Thu) | 115.95 | 118.95 | 112.50 | 116.16 | 13,527 |
| 13th May 2026 (Wed) | 111.93 | 118.275 | 106.00 | 117.95 | 42,736 |
| 12th May 2026 (Tue) | 122.49 | 122.49 | 99.96 | 108.65 | 78,862 |
| 11th May 2026 (Mon) | 149.48 | 150.00 | 127.51 | 127.58 | 90,382 |