| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.54 | 111.24 | 104.91 | 110.01 | 34,374 |
| 19th May 2026 (Tue) | 103.44 | 110.66 | 101.20 | 109.51 | 14,799 |
| 18th May 2026 (Mon) | 110.01 | 110.01 | 100.65 | 105.80 | 25,522 |
| 15th May 2026 (Fri) | 118.49 | 118.49 | 102.80 | 108.64 | 25,624 |
| 14th May 2026 (Thu) | 115.95 | 118.95 | 112.50 | 116.16 | 13,527 |
| 13th May 2026 (Wed) | 111.93 | 118.275 | 106.00 | 117.95 | 42,736 |
| 12th May 2026 (Tue) | 122.49 | 122.49 | 99.96 | 108.65 | 78,862 |
| 11th May 2026 (Mon) | 149.48 | 150.00 | 127.51 | 127.58 | 90,382 |
| 8th May 2026 (Fri) | 124.85 | 134.70 | 123.00 | 134.35 | 32,228 |
| 7th May 2026 (Thu) | 140.33 | 140.38 | 120.91 | 124.52 | 38,545 |
| 6th May 2026 (Wed) | 128.05 | 141.90 | 128.05 | 141.84 | 47,169 |
| 5th May 2026 (Tue) | 129.00 | 131.50 | 125.85 | 128.12 | 26,255 |
| 4th May 2026 (Mon) | 131.66 | 134.22 | 127.67 | 127.95 | 54,420 |
| 1st May 2026 (Fri) | 131.65 | 133.99 | 125.00 | 128.79 | 16,927 |
| 30th Apr 2026 (Thu) | 125.755 | 132.00 | 123.05 | 129.21 | 44,218 |
| 29th Apr 2026 (Wed) | 128.20 | 130.64 | 124.91 | 124.82 | 30,873 |
| 28th Apr 2026 (Tue) | 129.20 | 132.16 | 126.93 | 130.665 | 18,226 |
| 27th Apr 2026 (Mon) | 130.715 | 133.00 | 125.50 | 131.45 | 20,437 |
| 24th Apr 2026 (Fri) | 122.00 | 129.26 | 118.30 | 129.06 | 52,180 |
| 23rd Apr 2026 (Thu) | 119.00 | 130.16 | 116.49 | 119.93 | 45,624 |
| 22nd Apr 2026 (Wed) | 149.90 | 152.67 | 100.00 | 115.09 | 144,643 |
| 21st Apr 2026 (Tue) | 83.41 | 85.06 | 82.40 | 84.08 | 37,253 |
| 20th Apr 2026 (Mon) | 84.00 | 84.19 | 81.15 | 82.385 | 5,806 |
| 17th Apr 2026 (Fri) | 83.38 | 89.72 | 83.38 | 88.23 | 24,731 |
| 16th Apr 2026 (Thu) | 82.60 | 82.95 | 81.01 | 83.11 | 7,768 |
| 15th Apr 2026 (Wed) | 84.40 | 84.59 | 79.85 | 83.595 | 12,727 |
| 14th Apr 2026 (Tue) | 77.59 | 83.015 | 76.72 | 83.19 | 19,267 |
| 13th Apr 2026 (Mon) | 76.89 | 80.00 | 76.54 | 77.46 | 16,150 |
| 10th Apr 2026 (Fri) | 75.81 | 76.71 | 72.30 | 75.27 | 28,771 |
| 9th Apr 2026 (Thu) | 68.36 | 77.35 | 68.36 | 75.75 | 26,975 |
| 8th Apr 2026 (Wed) | 65.43 | 69.08 | 65.40 | 67.13 | 18,586 |
| 7th Apr 2026 (Tue) | 61.85 | 63.00 | 60.43 | 62.35 | 14,293 |
| 6th Apr 2026 (Mon) | 63.19 | 65.82 | 62.45 | 63.72 | 11,646 |
| 3rd Apr 2026 (Fri) | 64.38 | 65.59 | 63.135 | 63.53 | 16,280 |
| 2nd Apr 2026 (Thu) | 64.38 | 65.59 | 63.135 | 63.53 | 16,280 |
| 1st Apr 2026 (Wed) | 69.80 | 71.49 | 67.29 | 67.05 | 17,924 |
| 31st Mar 2026 (Tue) | 63.28 | 67.48 | 63.28 | 67.23 | 14,062 |
| 30th Mar 2026 (Mon) | 58.96 | 62.47 | 58.635 | 59.88 | 9,385 |
| 27th Mar 2026 (Fri) | 63.84 | 63.84 | 57.30 | 58.39 | 33,888 |
| 26th Mar 2026 (Thu) | 67.69 | 67.82 | 66.41 | 65.79 | 15,422 |
| 25th Mar 2026 (Wed) | 68.53 | 68.69 | 65.98 | 66.46 | 11,022 |
| 24th Mar 2026 (Tue) | 62.695 | 63.14 | 60.29 | 63.12 | 12,826 |
| 23rd Mar 2026 (Mon) | 63.47 | 65.15 | 62.69 | 64.63 | 5,304 |