| Price | $83.62 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.02 2.48% |
| Buy | $89.84 |
| Sell | $74.11 |
| Last Trade: | Sell 1.00 at $84.45 |
| Day's Volume: | 8,013 |
| Last Close: | $83.91 |
| Open: | $84.76 |
| ISIN: | US45720N1037 |
| Day's Range | $82.07 - $84.83 |
| 52wk Range: | $12.26 - $95.20 |
| Market Capitalisation: | $1.19b |
| VWAP: | $83.07903 |
| Shares in Issue: | 14.54m |
Inhibrx Bioscie (INBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $84.45 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 5 | $84.49 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 5 | $84.52 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 45 | $84.51 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 128 | $84.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $84.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 18 | $84.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 3 | $84.54 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 12 | $84.54 | Automatic Execution |
15:53:14 - 06-Feb-26 |
