Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inhibrx Bioscie (INBX.US) Share Price

Price $63.38 on 03-04-2026 at 22:47:28
Change $-3.52 -5.54%
Buy $70.00
Sell $53.64
Last Trade: -
Day's Volume: 16,280
Last Close: $63.53
Open: $64.38
ISIN: US45720N1037
Day's Range $63.135 - $65.59
52wk Range: $10.805 - $94.25
Market Capitalisation: $N/A
VWAP: $64.34873
Shares in Issue: N/A

Inhibrx Bioscie (INBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inhibrx Bioscie trades

Inhibrx Bioscie (INBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.38 65.59 63.135 63.53 16,280
2nd Apr 2026 (Thu) 64.38 65.59 63.135 63.53 16,280
1st Apr 2026 (Wed) 69.80 71.49 67.29 67.05 17,924
31st Mar 2026 (Tue) 63.28 67.48 63.28 67.23 14,062
30th Mar 2026 (Mon) 58.96 62.47 58.635 59.88 9,385
27th Mar 2026 (Fri) 63.84 63.84 57.30 58.39 33,888
26th Mar 2026 (Thu) 67.69 67.82 66.41 65.79 15,422
25th Mar 2026 (Wed) 68.53 68.69 65.98 66.46 11,022
24th Mar 2026 (Tue) 62.695 63.14 60.29 63.12 12,826
23rd Mar 2026 (Mon) 63.47 65.15 62.69 64.63 5,304
20th Mar 2026 (Fri) 63.45 63.76 60.53 60.92 8,966
19th Mar 2026 (Thu) 67.75 67.75 62.66 64.87 14,611
18th Mar 2026 (Wed) 67.07 69.06 66.29 68.69 13,259
17th Mar 2026 (Tue) 70.25 70.78 68.19 69.71 5,396
16th Mar 2026 (Mon) 68.65 70.55 68.65 69.26 8,214
13th Mar 2026 (Fri) 71.30 71.40 67.80 68.74 10,861
12th Mar 2026 (Thu) 70.59 71.62 69.18 69.30 10,887
11th Mar 2026 (Wed) 71.28 73.71 71.13 73.50 6,641
10th Mar 2026 (Tue) 74.52 75.91 71.26 71.63 6,311
9th Mar 2026 (Mon) 68.12 73.10 68.12 71.86 14,956
6th Mar 2026 (Fri) 70.50 72.00 68.42 69.18 11,049
5th Mar 2026 (Thu) 72.72 73.35 69.25 70.66 8,026
See more Inhibrx Bioscie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered