| Price | $2.655 on 21-05-2026 at 20:08:25 |
|---|---|
| Change | $-0.18 -6.36% |
| Buy | $2.66 |
| Sell | $2.60 |
| Last Trade: | Sell 50.00 at $2.70 |
| Day's Volume: | 5,720 |
| Last Close: | $2.83 |
| Open: | $2.86 |
| ISIN: | US36151G7097 |
| Day's Range | $2.65 - $2.86 |
| 52wk Range: | $0.55 - $47.28 |
| Market Capitalisation: | $21.26m |
| VWAP: | $2.775709 |
| Shares in Issue: | 11.08m |
Intelligent Bio (INBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.70 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 200 | $2.695 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 50 | $2.70 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 650 | $2.73 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 15 | $2.76 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 98 | $2.745 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 100 | $2.745 | Automatic Execution |
14:47:01 - 21-May-26 |
| Buy* | 10 | $2.75 | Automatic Execution |
14:15:30 - 21-May-26 |
