| Price | $1.66 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -2.35% |
| Buy | $1.85 |
| Sell | $1.60 |
| Last Trade: | Sell 146.00 at $1.66 |
| Day's Volume: | 3,593 |
| Last Close: | $1.65 |
| Open: | $1.69 |
| ISIN: | US36151G7097 |
| Day's Range | $1.66 - $1.69 |
| 52wk Range: | $0.55 - $24.69 |
| Market Capitalisation: | $19.09m |
| VWAP: | $1.653066 |
| Shares in Issue: | 12.39m |
Intelligent Bio (INBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | $1.66 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 96 | $1.67 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 200 | $1.66 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 95 | $1.66 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 27 | $1.66 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 4 | $1.69 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 20 | $1.69 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Unknown* | 36 | $1.68 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Buy* | 64 | $1.68 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 65 | $1.66 | Automatic Execution |
14:53:35 - 28-Sep-26 |
