| Price | $2.16 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -2.26% |
| Buy | $2.29 |
| Sell | $2.20 |
| Last Trade: | Buy 21.00 at $2.17 |
| Day's Volume: | 551 |
| Last Close: | $2.16 |
| Open: | $2.15 |
| ISIN: | US36151G7097 |
| Day's Range | $2.12 - $2.18 |
| 52wk Range: | $0.55 - $24.69 |
| Market Capitalisation: | $18.58m |
| VWAP: | $2.176511 |
| Shares in Issue: | 11.47m |
Intelligent Bio (INBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $2.17 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Unknown* | 4 | $2.20 | Automatic Execution |
11:53:23 - 10-Jul-26 |
| Buy* | 40 | $2.25 | Ordinary |
06:43:11 - 10-Jul-26 |
| Buy* | 198 | $2.24 | Ordinary |
06:40:45 - 10-Jul-26 |
| Buy* | 6 | $2.24 | Ordinary |
06:14:40 - 10-Jul-26 |
| Sell* | 12 | $2.20 | Ordinary |
04:43:18 - 10-Jul-26 |
| Sell* | 64 | $2.20 | Ordinary |
04:43:18 - 10-Jul-26 |
