Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Bio (INBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 $1.66 Automatic Execution
15:50:39 - 28-Sep-26
Buy* 96 $1.67 Automatic Execution
15:16:51 - 28-Sep-26
Sell* 200 $1.66 Automatic Execution
15:16:50 - 28-Sep-26
Sell* 95 $1.66 Automatic Execution
15:16:50 - 28-Sep-26
Sell* 27 $1.66 Automatic Execution
15:16:50 - 28-Sep-26
Buy* 4 $1.69 Automatic Execution
14:53:46 - 28-Sep-26
Buy* 20 $1.69 Automatic Execution
14:53:46 - 28-Sep-26
Unknown* 36 $1.68 Automatic Execution
14:53:46 - 28-Sep-26
Buy* 64 $1.68 Automatic Execution
14:53:46 - 28-Sep-26
Sell* 65 $1.66 Automatic Execution
14:53:35 - 28-Sep-26
Sell* 200 $1.66 Automatic Execution
14:52:21 - 28-Sep-26
Sell* 40 $1.67 Automatic Execution
13:21:03 - 28-Sep-26
Sell* 50 $1.66 Automatic Execution
12:48:15 - 28-Sep-26
Sell* 100 $1.66 Automatic Execution
12:48:05 - 28-Sep-26
Sell* 100 $1.67 Automatic Execution
12:48:05 - 28-Sep-26
Buy* 100 $1.69 Automatic Execution
11:19:15 - 28-Sep-26
Buy* 3 $1.67 Automatic Execution
10:51:09 - 28-Sep-26
Sell* 5 $1.65 Ordinary
05:35:32 - 28-Sep-26
Sell* 250 $1.55 Ordinary
04:22:06 - 28-Sep-26
Sell* 10 $1.55 Ordinary
04:22:06 - 28-Sep-26
Sell* 200 $1.56 Ordinary
04:22:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37