| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.20 | 3.20 | 2.81 | 2.83 | 4,106 |
| 19th May 2026 (Tue) | 3.45 | 3.45 | 3.21 | 3.29 | 988 |
| 18th May 2026 (Mon) | 3.95 | 3.95 | 3.55 | 3.65 | 1,472 |
| 15th May 2026 (Fri) | 4.33 | 4.50 | 3.88 | 4.01 | 10,550 |
| 14th May 2026 (Thu) | 4.50 | 5.20 | 3.92 | 4.11 | 37,724 |
| 13th May 2026 (Wed) | 3.53 | 4.00 | 3.44 | 3.99 | 29,487 |
| 12th May 2026 (Tue) | 3.23 | 3.45 | 3.00 | 3.18 | 4,486 |
| 11th May 2026 (Mon) | 2.45 | 3.535 | 2.45 | 3.14 | 59,991 |
| 8th May 2026 (Fri) | 2.33 | 2.33 | 2.30 | 2.36 | 3,482 |
| 7th May 2026 (Thu) | 2.33 | 2.35 | 2.28 | 2.29 | 2,911 |
| 6th May 2026 (Wed) | 2.40 | 2.41 | 2.32 | 2.41 | 3,886 |
| 5th May 2026 (Tue) | 2.54 | 2.54 | 2.40 | 2.42 | 2,403 |
| 4th May 2026 (Mon) | 2.54 | 2.59 | 2.48 | 2.50 | 818 |
| 1st May 2026 (Fri) | 2.48 | 2.57 | 2.37 | 2.41 | 3,802 |
| 30th Apr 2026 (Thu) | 2.45 | 2.45 | 2.42 | 2.45 | 1,946 |
| 29th Apr 2026 (Wed) | 2.36 | 2.36 | 2.29 | 2.345 | 4,301 |
| 28th Apr 2026 (Tue) | 2.37 | 2.47 | 2.37 | 2.4168 | 400 |
| 27th Apr 2026 (Mon) | 2.56 | 2.56 | 2.35 | 2.4562 | 3,668 |
| 24th Apr 2026 (Fri) | 2.61 | 2.61 | 2.50 | 2.55 | 2,428 |
| 23rd Apr 2026 (Thu) | 2.70 | 2.70 | 2.61 | 2.63 | 3,946 |
| 22nd Apr 2026 (Wed) | 2.85 | 2.85 | 2.70 | 2.76 | 2,532 |
| 21st Apr 2026 (Tue) | 3.02 | 3.15 | 2.81 | 2.92 | 31,598 |
| 20th Apr 2026 (Mon) | 2.785 | 2.99 | 2.60 | 2.93 | 33,385 |
| 17th Apr 2026 (Fri) | 2.815 | 2.96 | 2.60 | 2.66 | 11,704 |
| 16th Apr 2026 (Thu) | 2.70 | 2.70 | 2.60 | 2.70 | 159 |
| 15th Apr 2026 (Wed) | 2.75 | 2.75 | 2.73 | 2.78 | 421 |
| 14th Apr 2026 (Tue) | 2.65 | 2.75 | 2.65 | 2.77 | 1,560 |
| 13th Apr 2026 (Mon) | 2.46 | 2.60 | 2.46 | 2.46 | 2,480 |
| 10th Apr 2026 (Fri) | 2.50 | 2.50 | 2.47 | 2.46 | 847 |
| 9th Apr 2026 (Thu) | 2.60 | 2.60 | 2.50 | 2.55 | 1,074 |
| 8th Apr 2026 (Wed) | 2.64 | 2.71 | 2.54 | 2.65 | 2,921 |
| 7th Apr 2026 (Tue) | 2.63 | 2.70 | 2.50 | 2.68 | 3,844 |
| 6th Apr 2026 (Mon) | 2.80 | 2.80 | 2.61 | 2.61 | 2,504 |
| 3rd Apr 2026 (Fri) | 2.68 | 2.88 | 2.57 | 2.75 | 99,889 |
| 2nd Apr 2026 (Thu) | 2.68 | 2.88 | 2.57 | 2.75 | 99,889 |
| 1st Apr 2026 (Wed) | 3.34 | 3.34 | 3.10 | 3.12 | 642 |
| 31st Mar 2026 (Tue) | 3.05 | 3.35 | 3.05 | 3.345 | 179 |
| 30th Mar 2026 (Mon) | 3.20 | 3.20 | 2.86 | 2.87 | 2,892 |
| 27th Mar 2026 (Fri) | 3.29 | 3.40 | 3.23 | 3.22 | 1,001 |
| 26th Mar 2026 (Thu) | 3.34 | 3.51 | 3.26 | 3.40 | 2,549 |
| 25th Mar 2026 (Wed) | 3.32 | 3.39 | 3.25 | 3.35 | 3,019 |
| 24th Mar 2026 (Tue) | 3.38 | 3.545 | 3.29 | 3.29 | 1,131 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.68 | 3.40 | 3.44 | 969 |