| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.69 | 1.69 | 1.66 | 1.65 | 3,593 |
| 25th Sep 2026 (Fri) | 1.75 | 1.77 | 1.72 | 1.70 | 4,484 |
| 24th Sep 2026 (Thu) | 1.78 | 1.78 | 1.65 | 1.71 | 8,035 |
| 23rd Sep 2026 (Wed) | 1.83 | 1.83 | 1.77 | 1.77 | 2,143 |
| 22nd Sep 2026 (Tue) | 1.82 | 1.92 | 1.82 | 1.80 | 3,608 |
| 21st Sep 2026 (Mon) | 1.88 | 1.88 | 1.82 | 1.81 | 1,147 |
| 18th Sep 2026 (Fri) | 2.00 | 2.00 | 1.91 | 1.95 | 1,457 |
| 17th Sep 2026 (Thu) | 1.98 | 1.99 | 1.98 | 2.00 | 1,134 |
| 16th Sep 2026 (Wed) | 2.00 | 2.00 | 1.97 | 1.97 | 250 |
| 15th Sep 2026 (Tue) | 2.06 | 2.06 | 2.02 | 2.05 | 406 |
| 14th Sep 2026 (Mon) | 2.14 | 2.18 | 2.07 | 2.07 | 2,391 |
| 11th Sep 2026 (Fri) | 2.15 | 2.15 | 2.10 | 2.13 | 1,707 |
| 10th Sep 2026 (Thu) | 2.18 | 2.18 | 2.11 | 2.19 | 3,157 |
| 9th Sep 2026 (Wed) | 2.15 | 2.29 | 2.12 | 2.24 | 7,454 |
| 8th Sep 2026 (Tue) | 2.18 | 2.24 | 2.14 | 2.15 | 3,696 |
| 7th Sep 2026 (Mon) | 2.40 | 2.40 | 2.16 | 2.23 | 18,932 |
| 4th Sep 2026 (Fri) | 2.40 | 2.40 | 2.16 | 2.23 | 18,932 |
| 3rd Sep 2026 (Thu) | 2.50 | 2.50 | 2.26 | 2.30 | 5,722 |
| 2nd Sep 2026 (Wed) | 2.41 | 2.53 | 2.30 | 2.47 | 14,961 |
| 1st Sep 2026 (Tue) | 2.40 | 2.83 | 2.05 | 2.43 | 393,736 |
| 31st Aug 2026 (Mon) | 2.35 | 2.38 | 2.35 | 2.40 | 1,593 |
| 28th Aug 2026 (Fri) | 2.33 | 2.33 | 2.28 | 2.36 | 769 |
| 27th Aug 2026 (Thu) | 2.33 | 2.40 | 2.27 | 2.27 | 702 |
| 26th Aug 2026 (Wed) | 2.37 | 2.37 | 2.25 | 2.26 | 1,843 |
| 25th Aug 2026 (Tue) | 2.31 | 2.43 | 2.31 | 2.36 | 1,817 |
| 24th Aug 2026 (Mon) | 2.40 | 2.64 | 2.31 | 2.50 | 22,269 |
| 21st Aug 2026 (Fri) | 2.62 | 2.62 | 2.42 | 2.51 | 6,960 |
| 20th Aug 2026 (Thu) | 2.695 | 2.72 | 2.65 | 2.65 | 6,108 |
| 19th Aug 2026 (Wed) | 3.15 | 3.15 | 2.63 | 2.67 | 19,448 |
| 18th Aug 2026 (Tue) | 3.31 | 3.31 | 3.06 | 3.22 | 8,252 |
| 17th Aug 2026 (Mon) | 2.97 | 3.49 | 2.95 | 3.37 | 18,085 |
| 14th Aug 2026 (Fri) | 2.90 | 3.09 | 2.70 | 2.77 | 5,550 |
| 13th Aug 2026 (Thu) | 2.50 | 3.08 | 2.45 | 3.00 | 20,146 |
| 12th Aug 2026 (Wed) | 2.04 | 2.59 | 2.04 | 2.54 | 21,305 |
| 11th Aug 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 1,609 |
| 10th Aug 2026 (Mon) | 1.98 | 2.02 | 1.95 | 1.96 | 2,263 |
| 7th Aug 2026 (Fri) | 1.94 | 1.95 | 1.94 | 1.98 | 1,405 |
| 6th Aug 2026 (Thu) | 1.87 | 2.00 | 1.87 | 1.99 | 2,035 |
| 5th Aug 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.79 | 656 |
| 4th Aug 2026 (Tue) | 1.73 | 1.85 | 1.73 | 1.81 | 4,232 |
| 3rd Aug 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.82 | 3,041 |
| 31st Jul 2026 (Fri) | 1.66 | 1.90 | 1.63 | 1.81 | 8,555 |
| 30th Jul 2026 (Thu) | 1.56 | 1.59 | 1.55 | 1.575 | 548 |
| 29th Jul 2026 (Wed) | 1.58 | 1.60 | 1.55 | 1.55 | 1,517 |