| Price | $2.15 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.47% |
| Buy | $2.16 |
| Sell | $2.14 |
| Buy / Sell INBS Shares | |
| Last Trade: | Buy 12.00 at $2.15 |
| Day's Volume: | 6,784 |
| Last Close: | $2.15 |
| Open: | $2.13 |
| ISIN: | US36151G6008 |
| Day's Range | $2.10 - $2.17 |
| 52wk Range: | $1.205 - $2.54 |
| Market Capitalisation: | $14.79m |
| VWAP: | $2.139325 |
| Shares in Issue: | 6.91m |
Intelligent Bio (INBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $2.15 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 51 | $2.14 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 49 | $2.14 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 23 | $2.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 12 | $2.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 1,389 | $2.14 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 311 | $2.14 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 400 | $2.14 | Automatic Execution |
15:28:57 - 18-Jul-25 |
