| Price | $6.08 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.28 -4.43% |
| Buy | $6.74 |
| Sell | $6.26 |
| Last Trade: | Sell 200.00 at $6.08 |
| Day's Volume: | 4,524 |
| Last Close: | $6.23 |
| Open: | $6.19 |
| ISIN: | US36151G7097 |
| Day's Range | $5.89 - $6.34 |
| 52wk Range: | $0.55 - $47.28 |
| Market Capitalisation: | $7.69m |
| VWAP: | $6.139435 |
| Shares in Issue: | 1.22m |
Intelligent Bio (INBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $6.08 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 60 | $6.02 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 79 | $6.07 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 21 | $6.07 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 149 | $6.03 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 182 | $6.03 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 50 | $6.05 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 15 | $6.06 | Automatic Execution |
15:26:27 - 06-Feb-26 |
