Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Bio (INBS.US) Share Price

Price $2.70 on 03-04-2026 at 22:47:28
Change $-0.42 -15.27%
Buy $2.84
Sell $2.67
Last Trade: -
Day's Volume: 99,889
Last Close: $2.75
Open: $2.68
ISIN: US36151G7097
Day's Range $2.57 - $2.88
52wk Range: $0.55 - $24.69
Market Capitalisation: $18.89m
VWAP: $3.107341
Shares in Issue: 11.08m

Intelligent Bio (INBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intelligent Bio trades

Intelligent Bio (INBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.68 2.88 2.57 2.75 99,889
2nd Apr 2026 (Thu) 2.68 2.88 2.57 2.75 99,889
1st Apr 2026 (Wed) 3.34 3.34 3.10 3.12 642
31st Mar 2026 (Tue) 3.05 3.35 3.05 3.345 179
30th Mar 2026 (Mon) 3.20 3.20 2.86 2.87 2,892
27th Mar 2026 (Fri) 3.29 3.40 3.23 3.22 1,001
26th Mar 2026 (Thu) 3.34 3.51 3.26 3.40 2,549
25th Mar 2026 (Wed) 3.32 3.39 3.25 3.35 3,019
24th Mar 2026 (Tue) 3.38 3.545 3.29 3.29 1,131
23rd Mar 2026 (Mon) 3.40 3.68 3.40 3.44 969
20th Mar 2026 (Fri) 3.40 3.40 3.31 3.43 295
19th Mar 2026 (Thu) 3.65 3.81 3.45 3.44 1,616
18th Mar 2026 (Wed) 3.62 3.66 3.36 3.63 3,960
17th Mar 2026 (Tue) 3.87 3.87 3.55 3.71 6,079
16th Mar 2026 (Mon) 4.09 4.15 3.88 3.86 2,852
13th Mar 2026 (Fri) 3.95 4.00 3.92 4.00 3,132
12th Mar 2026 (Thu) 4.04 4.10 3.98 4.02 1,339
11th Mar 2026 (Wed) 4.205 4.205 3.98 4.08 1,427
10th Mar 2026 (Tue) 4.15 4.32 4.02 4.095 3,194
9th Mar 2026 (Mon) 3.97 4.28 3.90 4.10 3,287
6th Mar 2026 (Fri) 4.22 4.22 4.00 4.055 2,749
5th Mar 2026 (Thu) 4.28 4.28 4.10 4.28 7,332
See more Intelligent Bio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered