Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Bio (INBS.US) Share Price

Price $0.55 on 16-12-2025 at 07:46:38
Change $0.00 0%
Buy $0.63
Sell $0.50
Last Trade: -
Day's Volume: 0
Last Close: $0.55
Open: $0.5599
ISIN: US36151G6008
Day's Range $0.00 - $0.00
52wk Range: $0.55 - $2.64
Market Capitalisation: $5.23m
VWAP: $0.00
Shares in Issue: 9.45m

Intelligent Bio (INBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intelligent Bio trades

Intelligent Bio (INBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.5599 0.5599 0.55 0.55 0
15th Dec 2025 (Mon) 0.5599 0.5599 0.55 0.55 4,197
12th Dec 2025 (Fri) 0.7069 0.7069 0.56 0.5601 19,217
11th Dec 2025 (Thu) 0.7101 0.7299 0.7038 0.7246 2,068
10th Dec 2025 (Wed) 0.7369 0.7369 0.7316 0.7237 709
9th Dec 2025 (Tue) 0.73 0.7439 0.73 0.7403 1,360
8th Dec 2025 (Mon) 0.7246 0.7246 0.6816 0.71 3,740
5th Dec 2025 (Fri) 0.76 0.76 0.7336 0.7246 1,606
4th Dec 2025 (Thu) 0.70 0.7545 0.70 0.7469 9,584
3rd Dec 2025 (Wed) 0.6703 0.6999 0.6616 0.6928 7,351
2nd Dec 2025 (Tue) 0.659 0.6956 0.6576 0.6605 7,116
1st Dec 2025 (Mon) 0.6703 0.6745 0.6512 0.6474 5,635
28th Nov 2025 (Fri) 0.6769 0.6769 0.6533 0.6601 2,031
27th Nov 2025 (Thu) 0.6668 0.691 0.6668 0.6707 5,864
26th Nov 2025 (Wed) 0.6668 0.691 0.6668 0.6707 5,546
25th Nov 2025 (Tue) 0.6641 0.6822 0.6478 0.6608 8,401
24th Nov 2025 (Mon) 0.6644 0.69 0.6612 0.6642 7,780
21st Nov 2025 (Fri) 0.675 0.6917 0.64 0.6768 2,943
20th Nov 2025 (Thu) 0.71 0.71 0.6854 0.6854 1,531
19th Nov 2025 (Wed) 0.71 0.71 0.67 0.6854 8,790
18th Nov 2025 (Tue) 0.6713 0.695 0.6676 0.69 2,729
17th Nov 2025 (Mon) 0.7169 0.7169 0.69 0.6915 22,000
See more Intelligent Bio price history
FTSE 100 Latest
Value9,719.44
Change-31.87

Login to your account

Forgot Password?

Not Registered