| Price | $1.32 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.11 -7.75% |
| Buy | $1.33 |
| Sell | $1.31 |
| Last Trade: | Sell 40.00 at $1.31 |
| Day's Volume: | 30,362 |
| Last Close: | $1.32 |
| Open: | $1.37 |
| ISIN: | US36151G6008 |
| Day's Range | $1.28 - $1.37 |
| 52wk Range: | $1.205 - $2.64 |
| Market Capitalisation: | $12.82m |
| VWAP: | $1.324674 |
| Shares in Issue: | 9.03m |
Intelligent Bio (INBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $1.31 | Ordinary |
16:29:57 - 19-Sep-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 233 | $1.30 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $1.30 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 75 | $1.29 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Unknown* | 10 | $1.29 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Unknown* | 7 | $1.29 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 7 | $1.29 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 7 | $1.29 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Sell* | 156 | $1.28 | Automatic Execution |
15:17:47 - 19-Sep-25 |
