| Price | $24.04 on 21-05-2026 at 20:10:41 |
|---|---|
| Change | $-0.11 -0.46% |
| Buy | $24.23 |
| Sell | $24.02 |
| Last Trade: | Sell 10.00 at $24.04 |
| Day's Volume: | 2,603 |
| Last Close: | $24.15 |
| Open: | $24.02 |
| ISIN: | US3205571017 |
| Day's Range | $23.74 - $24.03 |
| 52wk Range: | $17.27 - $28.68 |
| Market Capitalisation: | $206.32m |
| VWAP: | $23.89771 |
| Shares in Issue: | 8.72m |
First Internet (INBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.04 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 12 | $24.045 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 10 | $24.045 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 4 | $23.96 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 20 | $23.80 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 53 | $23.84 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 9 | $23.98 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
14:51:44 - 21-May-26 |
