| Price | $26.15 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.23 -0.87% |
| Buy | $26.32 |
| Sell | $8.23 |
| Last Trade: | Buy 2.00 at $26.21 |
| Day's Volume: | 2,071 |
| Last Close: | $26.16 |
| Open: | $26.35 |
| ISIN: | US3205571017 |
| Day's Range | $26.07 - $26.35 |
| 52wk Range: | $17.225 - $30.95 |
| Market Capitalisation: | $230.48m |
| VWAP: | $26.25656 |
| Shares in Issue: | 8.73m |
First Internet (INBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.21 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $26.22 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 16 | $26.09 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 17 | $26.09 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 3 | $26.09 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 3 | $26.09 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 3 | $26.08 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 18 | $26.08 | Automatic Execution |
15:45:42 - 28-Sep-26 |
