| Price | $26.41 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 0.53% |
| Buy | $26.89 |
| Sell | $26.41 |
| Last Trade: | Buy 5.00 at $26.41 |
| Day's Volume: | 1,138 |
| Last Close: | $26.41 |
| Open: | $26.38 |
| ISIN: | US3205571017 |
| Day's Range | $26.25 - $26.41 |
| 52wk Range: | $17.225 - $28.78 |
| Market Capitalisation: | $231.08m |
| VWAP: | $26.37744 |
| Shares in Issue: | 8.72m |
First Internet (INBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $26.41 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 2 | $26.41 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 21 | $26.41 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 98 | $26.41 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 21 | $26.41 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:50:09 - 10-Jul-26 |
