| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $24.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 12 | $24.045 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 10 | $24.045 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 4 | $23.96 | Automatic Execution |
15:27:16 - 21-May-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 20 | $23.80 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 53 | $23.84 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 9 | $23.98 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 20 | $23.98 | Automatic Execution |
14:50:16 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $23.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $23.90 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 5 | $23.77 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 4 | $23.85 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 33 | $24.02 | Automatic Execution |
13:54:22 - 21-May-26 |
| Buy* | 18 | $24.00 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 5 | $23.57 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 5 | $23.73 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 85 | $23.83 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 68 | $23.87 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 22 | $23.87 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 34 | $23.87 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 35 | $23.87 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 35 | $23.88 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 5 | $23.88 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 16 | $23.88 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 5 | $24.01 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 5 | $24.01 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 4 | $24.07 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 10 | $24.12 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 2 | $23.71 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 5 | $23.62 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 5 | $23.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $23.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $24.42 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $23.80 | Automatic Execution |
09:30:00 - 21-May-26 |