Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Internet (INBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $26.41 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $26.41 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 21 $26.41 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 98 $26.41 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 21 $26.41 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 21 $26.42 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 2 $26.42 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 3 $26.42 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 21 $26.42 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 21 $26.42 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 3 $26.42 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 5 $26.33 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $26.39 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 5 $26.43 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 2 $26.43 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 15:06:31 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 2 $26.43 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 11 $26.43 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 5 $26.43 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 9 $26.43 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 8 $26.43 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 6 $26.42 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 7 $26.43 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 3 $26.44 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 7 $26.43 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 3 $26.44 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 24 $26.45 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 10 $26.45 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 6 $26.44 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 6 $26.44 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 5 $26.44 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 5 $26.43 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 5 $26.29 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 1 $26.50 Automatic Execution
 14:17:18 - 10-Jul-26
Sell* 4 $26.29 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 4 $26.46 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 9 $26.45 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 3 $26.35 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 4 $26.45 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 3 $26.45 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 1 $26.40 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 1 $26.15 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 9 $26.45 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 2 $26.46 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 11 $26.45 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 3 $26.46 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 11 $26.45 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 3 $26.46 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 3 $26.46 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 10 $26.45 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 1 $26.39 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 1 $26.45 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $26.46 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 1 $26.46 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 1 $26.46 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 2 $26.46 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 2 $26.45 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 1 $26.46 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 1 $26.34 Automatic Execution
 09:46:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84