| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $26.21 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $26.22 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 16 | $26.09 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 17 | $26.09 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 5 | $26.09 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 3 | $26.09 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 3 | $26.09 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 3 | $26.08 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 18 | $26.08 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 17 | $26.09 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 3 | $26.09 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 3 | $26.19 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:16:01 - 28-Sep-26 |
| Sell* | 10 | $26.15 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 3 | $26.14 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 10 | $26.20 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 7 | $26.18 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 13 | $26.34 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 13 | $26.34 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 20 | $26.30 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 14 | $26.29 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 14 | $26.28 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 4 | $26.29 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 2 | $26.28 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 2 | $26.33 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 2 | $26.51 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 10 | $26.50 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 33 | $26.51 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 22 | $26.50 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 12 | $26.25 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 7 | $26.395 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 13 | $26.395 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 1 | $26.19 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 4 | $26.19 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 4 | $26.23 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 4 | $26.33 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 4 | $26.33 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 3 | $26.33 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 76 | $26.34 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 24 | $26.34 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 76 | $26.34 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |