| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.35 | 26.35 | 26.07 | 26.16 | 2,071 |
| 25th Sep 2026 (Fri) | 26.40 | 26.68 | 26.40 | 26.39 | 1,713 |
| 24th Sep 2026 (Thu) | 25.60 | 26.13 | 25.60 | 26.04 | 645 |
| 23rd Sep 2026 (Wed) | 27.07 | 27.07 | 25.94 | 26.07 | 1,471 |
| 22nd Sep 2026 (Tue) | 27.70 | 27.70 | 27.70 | 27.53 | 1,563 |
| 21st Sep 2026 (Mon) | 27.61 | 27.70 | 27.56 | 27.61 | 2,021 |
| 18th Sep 2026 (Fri) | 27.12 | 28.06 | 27.05 | 27.77 | 3,147 |
| 17th Sep 2026 (Thu) | 27.57 | 27.82 | 27.57 | 27.64 | 1,589 |
| 16th Sep 2026 (Wed) | 28.31 | 28.38 | 27.32 | 27.54 | 1,207 |
| 15th Sep 2026 (Tue) | 28.47 | 28.52 | 28.47 | 28.52 | 1,974 |
| 14th Sep 2026 (Mon) | 28.50 | 28.84 | 28.08 | 28.68 | 2,751 |
| 11th Sep 2026 (Fri) | 28.47 | 28.47 | 28.03 | 28.00 | 2,640 |
| 10th Sep 2026 (Thu) | 28.40 | 29.13 | 28.31 | 29.08 | 2,248 |
| 9th Sep 2026 (Wed) | 28.58 | 28.58 | 28.40 | 28.69 | 7,969 |
| 8th Sep 2026 (Tue) | 29.25 | 29.445 | 28.77 | 28.73 | 7,744 |
| 7th Sep 2026 (Mon) | 29.30 | 29.92 | 29.30 | 29.75 | 2,710 |
| 4th Sep 2026 (Fri) | 29.30 | 29.92 | 29.30 | 29.75 | 2,710 |
| 3rd Sep 2026 (Thu) | 28.60 | 28.65 | 28.47 | 28.61 | 2,012 |
| 2nd Sep 2026 (Wed) | 28.08 | 28.54 | 28.04 | 28.46 | 1,929 |
| 1st Sep 2026 (Tue) | 27.67 | 27.67 | 27.33 | 27.50 | 2,341 |
| 31st Aug 2026 (Mon) | 27.26 | 27.52 | 27.20 | 27.34 | 9,826 |
| 28th Aug 2026 (Fri) | 27.88 | 28.15 | 27.88 | 28.01 | 4,842 |
| 27th Aug 2026 (Thu) | 27.30 | 27.64 | 27.28 | 27.44 | 3,487 |
| 26th Aug 2026 (Wed) | 28.37 | 28.37 | 27.525 | 27.41 | 11,339 |
| 25th Aug 2026 (Tue) | 28.53 | 28.53 | 28.53 | 28.505 | 808 |
| 24th Aug 2026 (Mon) | 29.16 | 29.16 | 28.50 | 28.57 | 3,473 |
| 21st Aug 2026 (Fri) | 28.59 | 29.06 | 28.04 | 29.20 | 695 |
| 20th Aug 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.59 | 1,280 |
| 19th Aug 2026 (Wed) | 28.91 | 28.91 | 28.64 | 28.64 | 2,430 |
| 18th Aug 2026 (Tue) | 28.71 | 29.38 | 28.71 | 29.38 | 868 |
| 17th Aug 2026 (Mon) | 28.71 | 28.71 | 28.71 | 28.85 | 891 |
| 14th Aug 2026 (Fri) | 29.30 | 29.30 | 29.09 | 29.06 | 1,731 |
| 13th Aug 2026 (Thu) | 29.11 | 29.55 | 29.11 | 29.28 | 1,209 |
| 12th Aug 2026 (Wed) | 29.61 | 29.63 | 29.22 | 29.20 | 912 |
| 11th Aug 2026 (Tue) | 29.54 | 29.61 | 29.47 | 29.28 | 2,104 |
| 10th Aug 2026 (Mon) | 29.74 | 29.865 | 29.375 | 29.32 | 1,849 |
| 7th Aug 2026 (Fri) | 29.27 | 29.27 | 29.15 | 29.21 | 1,625 |
| 6th Aug 2026 (Thu) | 29.35 | 29.35 | 29.18 | 29.26 | 1,112 |
| 5th Aug 2026 (Wed) | 29.30 | 29.69 | 29.30 | 29.34 | 945 |
| 4th Aug 2026 (Tue) | 29.17 | 29.17 | 28.93 | 28.90 | 1,105 |
| 3rd Aug 2026 (Mon) | 30.81 | 30.95 | 29.51 | 29.94 | 2,459 |
| 31st Jul 2026 (Fri) | 27.77 | 29.92 | 27.77 | 29.46 | 1,545 |
| 30th Jul 2026 (Thu) | 26.74 | 26.74 | 26.43 | 26.29 | 1,550 |
| 29th Jul 2026 (Wed) | 26.64 | 26.68 | 26.61 | 26.72 | 219 |