| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.78 | 24.285 | 23.78 | 24.15 | 4,655 |
| 19th May 2026 (Tue) | 23.65 | 23.69 | 23.55 | 23.65 | 1,615 |
| 18th May 2026 (Mon) | 23.63 | 24.03 | 23.53 | 23.82 | 2,798 |
| 15th May 2026 (Fri) | 23.62 | 23.65 | 23.06 | 23.18 | 1,662 |
| 14th May 2026 (Thu) | 24.16 | 24.18 | 24.02 | 23.85 | 2,124 |
| 13th May 2026 (Wed) | 24.25 | 24.25 | 23.91 | 23.94 | 2,609 |
| 12th May 2026 (Tue) | 24.71 | 24.97 | 24.23 | 24.47 | 5,302 |
| 11th May 2026 (Mon) | 25.00 | 25.28 | 24.985 | 25.00 | 3,782 |
| 8th May 2026 (Fri) | 25.31 | 25.33 | 25.24 | 25.26 | 1,328 |
| 7th May 2026 (Thu) | 25.54 | 25.66 | 25.36 | 25.52 | 3,221 |
| 6th May 2026 (Wed) | 25.33 | 25.33 | 24.72 | 25.17 | 3,526 |
| 5th May 2026 (Tue) | 24.67 | 25.35 | 24.67 | 25.28 | 3,938 |
| 4th May 2026 (Mon) | 23.74 | 25.17 | 23.74 | 24.54 | 6,041 |
| 1st May 2026 (Fri) | 24.34 | 24.34 | 23.50 | 23.72 | 7,049 |
| 30th Apr 2026 (Thu) | 22.42 | 23.06 | 22.305 | 22.92 | 2,590 |
| 29th Apr 2026 (Wed) | 22.74 | 22.74 | 22.57 | 22.58 | 1,026 |
| 28th Apr 2026 (Tue) | 22.80 | 23.17 | 22.67 | 23.16 | 1,726 |
| 27th Apr 2026 (Mon) | 22.95 | 22.95 | 22.51 | 22.76 | 2,170 |
| 24th Apr 2026 (Fri) | 22.45 | 22.66 | 22.39 | 22.52 | 1,507 |
| 23rd Apr 2026 (Thu) | 23.01 | 23.24 | 22.56 | 22.62 | 2,195 |
| 22nd Apr 2026 (Wed) | 23.97 | 24.01 | 23.17 | 23.17 | 3,636 |
| 21st Apr 2026 (Tue) | 24.21 | 24.40 | 23.50 | 23.50 | 1,657 |
| 20th Apr 2026 (Mon) | 24.28 | 24.51 | 24.28 | 24.33 | 1,175 |
| 17th Apr 2026 (Fri) | 23.94 | 24.47 | 23.90 | 24.22 | 1,943 |
| 16th Apr 2026 (Thu) | 22.81 | 23.03 | 22.81 | 23.02 | 3,804 |
| 15th Apr 2026 (Wed) | 23.43 | 23.46 | 23.04 | 23.09 | 5,367 |
| 14th Apr 2026 (Tue) | 23.59 | 23.59 | 23.34 | 23.45 | 973 |
| 13th Apr 2026 (Mon) | 22.79 | 23.52 | 22.79 | 23.41 | 3,833 |
| 10th Apr 2026 (Fri) | 23.13 | 23.22 | 22.76 | 23.14 | 3,964 |
| 9th Apr 2026 (Thu) | 22.95 | 23.62 | 22.95 | 23.59 | 2,317 |
| 8th Apr 2026 (Wed) | 23.25 | 23.25 | 22.60 | 22.855 | 4,986 |
| 7th Apr 2026 (Tue) | 21.24 | 22.54 | 21.24 | 22.53 | 11,487 |
| 6th Apr 2026 (Mon) | 20.79 | 22.13 | 20.31 | 21.82 | 15,477 |
| 3rd Apr 2026 (Fri) | 20.48 | 20.58 | 20.48 | 20.57 | 534 |
| 2nd Apr 2026 (Thu) | 20.48 | 20.58 | 20.48 | 20.57 | 534 |
| 1st Apr 2026 (Wed) | 20.79 | 20.96 | 20.78 | 20.52 | 1,383 |
| 31st Mar 2026 (Tue) | 20.06 | 20.66 | 19.99 | 20.38 | 708 |
| 30th Mar 2026 (Mon) | 20.10 | 20.12 | 20.01 | 20.16 | 3,186 |
| 27th Mar 2026 (Fri) | 19.61 | 19.93 | 19.55 | 19.88 | 3,872 |
| 26th Mar 2026 (Thu) | 19.90 | 20.02 | 19.90 | 20.02 | 2,070 |
| 25th Mar 2026 (Wed) | 20.41 | 20.41 | 20.10 | 20.21 | 2,860 |
| 24th Mar 2026 (Tue) | 20.91 | 21.36 | 20.80 | 20.81 | 2,844 |
| 23rd Mar 2026 (Mon) | 20.35 | 21.00 | 20.35 | 20.79 | 2,092 |