| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.38 | 26.41 | 26.25 | 26.41 | 1,138 |
| 9th Jul 2026 (Thu) | 26.63 | 26.63 | 26.30 | 26.255 | 967 |
| 8th Jul 2026 (Wed) | 26.47 | 26.50 | 26.38 | 26.51 | 1,687 |
| 7th Jul 2026 (Tue) | 27.60 | 27.60 | 27.24 | 27.17 | 976 |
| 6th Jul 2026 (Mon) | 27.77 | 28.20 | 27.70 | 27.92 | 1,061 |
| 3rd Jul 2026 (Fri) | 28.78 | 28.78 | 28.10 | 28.10 | 0 |
| 2nd Jul 2026 (Thu) | 28.78 | 28.78 | 27.66 | 28.10 | 1,584 |
| 1st Jul 2026 (Wed) | 28.29 | 28.70 | 28.29 | 28.59 | 1,609 |
| 30th Jun 2026 (Tue) | 27.77 | 27.85 | 27.77 | 27.80 | 997 |
| 29th Jun 2026 (Mon) | 27.145 | 27.69 | 27.005 | 27.71 | 2,536 |
| 26th Jun 2026 (Fri) | 27.50 | 27.50 | 27.18 | 27.24 | 890 |
| 25th Jun 2026 (Thu) | 27.13 | 27.76 | 27.13 | 27.41 | 3,346 |
| 24th Jun 2026 (Wed) | 26.33 | 26.35 | 26.33 | 26.31 | 480 |
| 23rd Jun 2026 (Tue) | 26.13 | 26.13 | 26.13 | 26.025 | 566 |
| 22nd Jun 2026 (Mon) | 25.445 | 25.62 | 25.335 | 25.53 | 1,881 |
| 19th Jun 2026 (Fri) | 25.98 | 25.98 | 25.765 | 25.78 | 1,433 |
| 18th Jun 2026 (Thu) | 25.98 | 25.98 | 25.765 | 25.78 | 1,433 |
| 17th Jun 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.16 | 652 |
| 16th Jun 2026 (Tue) | 25.64 | 25.64 | 25.64 | 25.79 | 1,210 |
| 15th Jun 2026 (Mon) | 25.94 | 25.94 | 25.66 | 25.69 | 1,817 |
| 12th Jun 2026 (Fri) | 26.19 | 26.30 | 26.14 | 26.17 | 1,565 |
| 11th Jun 2026 (Thu) | 25.39 | 25.77 | 25.39 | 25.57 | 167 |
| 10th Jun 2026 (Wed) | 25.83 | 25.88 | 25.61 | 25.59 | 1,185 |
| 9th Jun 2026 (Tue) | 25.24 | 25.36 | 25.20 | 25.41 | 475 |
| 8th Jun 2026 (Mon) | 24.835 | 25.06 | 24.835 | 25.00 | 598 |
| 5th Jun 2026 (Fri) | 24.42 | 24.75 | 24.42 | 24.69 | 1,155 |
| 4th Jun 2026 (Thu) | 24.00 | 24.24 | 24.00 | 24.24 | 2,458 |
| 3rd Jun 2026 (Wed) | 23.65 | 23.65 | 23.00 | 23.02 | 3,821 |
| 2nd Jun 2026 (Tue) | 24.43 | 24.54 | 24.33 | 24.45 | 1,553 |
| 1st Jun 2026 (Mon) | 23.94 | 24.13 | 23.58 | 23.99 | 1,293 |
| 29th May 2026 (Fri) | 24.14 | 24.18 | 24.14 | 24.16 | 835 |
| 28th May 2026 (Thu) | 23.865 | 24.135 | 23.865 | 24.15 | 2,941 |
| 27th May 2026 (Wed) | 23.60 | 23.96 | 23.53 | 23.80 | 3,571 |
| 26th May 2026 (Tue) | 23.78 | 23.78 | 23.52 | 23.66 | 2,371 |
| 25th May 2026 (Mon) | 24.11 | 24.12 | 23.62 | 23.67 | 3,639 |
| 22nd May 2026 (Fri) | 24.11 | 24.12 | 23.62 | 23.67 | 3,639 |
| 21st May 2026 (Thu) | 24.02 | 24.11 | 23.74 | 24.16 | 3,556 |
| 20th May 2026 (Wed) | 23.78 | 24.285 | 23.78 | 24.15 | 4,655 |
| 19th May 2026 (Tue) | 23.65 | 23.69 | 23.55 | 23.65 | 1,615 |
| 18th May 2026 (Mon) | 23.63 | 24.03 | 23.53 | 23.82 | 2,798 |
| 15th May 2026 (Fri) | 23.62 | 23.65 | 23.06 | 23.18 | 1,662 |
| 14th May 2026 (Thu) | 24.16 | 24.18 | 24.02 | 23.85 | 2,124 |
| 13th May 2026 (Wed) | 24.25 | 24.25 | 23.91 | 23.94 | 2,609 |
| 12th May 2026 (Tue) | 24.71 | 24.97 | 24.23 | 24.47 | 5,302 |
| 11th May 2026 (Mon) | 25.00 | 25.28 | 24.985 | 25.00 | 3,782 |