| Price | $27.50 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -0.9% |
| Buy | $38.00 |
| Sell | $19.44 |
| Buy / Sell INBK Shares | |
| Last Trade: | Buy 9.00 at $27.51 |
| Day's Volume: | 2,444 |
| Last Close: | $27.50 |
| Open: | $27.975 |
| ISIN: | US3205571017 |
| Day's Range | $27.44 - $27.975 |
| 52wk Range: | $22.57 - $28.68 |
| Market Capitalisation: | $240.91m |
| VWAP: | $27.52317 |
| Shares in Issue: | 8.70m |
First Internet (INBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $27.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $27.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $27.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $27.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $27.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 13 | $27.44 | Automatic Execution |
15:50:44 - 18-Jul-25 |
