| Price | $21.92 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.23 1.06% |
| Buy | $22.73 |
| Sell | $18.66 |
| Last Trade: | Unknown 2.00 at $21.82 |
| Day's Volume: | 2,952 |
| Last Close: | $21.94 |
| Open: | $21.825 |
| ISIN: | US3205571017 |
| Day's Range | $21.72 - $21.92 |
| 52wk Range: | $17.27 - $28.68 |
| Market Capitalisation: | $188.84m |
| VWAP: | $21.81106 |
| Shares in Issue: | 8.71m |
First Internet (INBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $21.82 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 94 | $21.85 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 6 | $21.85 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Buy* | 94 | $21.84 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 26 | $21.84 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 34 | $21.84 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 2 | $21.875 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Buy* | 4 | $21.86 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Buy* | 30 | $21.82 | Automatic Execution |
15:17:31 - 15-Dec-25 |
