| Price | $22.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.82 3.84% |
| Buy | $25.35 |
| Sell | $20.20 |
| Last Trade: | Buy 2.00 at $22.17 |
| Day's Volume: | 2,242 |
| Last Close: | $22.00 |
| Open: | $21.82 |
| ISIN: | US3205571017 |
| Day's Range | $21.79 - $22.32 |
| 52wk Range: | $17.27 - $28.68 |
| Market Capitalisation: | $185.88m |
| VWAP: | $21.92053 |
| Shares in Issue: | 8.71m |
First Internet (INBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.17 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 6 | $22.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 2 | $22.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 12 | $22.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 12 | $22.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 2 | $22.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 2 | $22.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 2 | $22.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 6 | $22.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 1 | $22.055 | Automatic Execution |
15:49:54 - 06-Feb-26 |
