| Price | $24.11 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.18 -4.67% |
| Buy | $26.32 |
| Sell | $22.75 |
| Last Trade: | Buy 5.00 at $24.24 |
| Day's Volume: | 2,950 |
| Last Close: | $24.14 |
| Open: | $24.535 |
| ISIN: | US3205571017 |
| Day's Range | $24.11 - $24.535 |
| 52wk Range: | $21.27 - $28.68 |
| Market Capitalisation: | $219.66m |
| VWAP: | $24.32236 |
| Shares in Issue: | 8.71m |
First Internet (INBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $24.24 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $24.20 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $24.21 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 32 | $24.23 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 32 | $24.23 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 200 | $24.24 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $24.24 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 45 | $24.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
