Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Internet (INBK.US) Share Price

Price $20.58 on 03-04-2026 at 22:47:28
Change $0.07 0.34%
Buy $25.35
Sell $15.64
Last Trade: -
Day's Volume: 534
Last Close: $20.57
Open: $20.48
ISIN: US3205571017
Day's Range $20.48 - $20.58
52wk Range: $17.225 - $28.34
Market Capitalisation: $179.82m
VWAP: $20.37727
Shares in Issue: 8.72m

First Internet (INBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Internet trades

First Internet (INBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.48 20.58 20.48 20.57 534
2nd Apr 2026 (Thu) 20.48 20.58 20.48 20.57 534
1st Apr 2026 (Wed) 20.79 20.96 20.78 20.52 1,383
31st Mar 2026 (Tue) 20.06 20.66 19.99 20.38 708
30th Mar 2026 (Mon) 20.10 20.12 20.01 20.16 3,186
27th Mar 2026 (Fri) 19.61 19.93 19.55 19.88 3,872
26th Mar 2026 (Thu) 19.90 20.02 19.90 20.02 2,070
25th Mar 2026 (Wed) 20.41 20.41 20.10 20.21 2,860
24th Mar 2026 (Tue) 20.91 21.36 20.80 20.81 2,844
23rd Mar 2026 (Mon) 20.35 21.00 20.35 20.79 2,092
20th Mar 2026 (Fri) 19.47 20.06 19.47 19.66 921
19th Mar 2026 (Thu) 19.545 19.84 19.40 19.51 3,861
18th Mar 2026 (Wed) 19.29 19.72 19.29 19.72 3,647
17th Mar 2026 (Tue) 20.17 20.17 19.465 19.41 21,750
16th Mar 2026 (Mon) 19.93 19.93 19.58 19.60 1,117
13th Mar 2026 (Fri) 19.825 20.015 19.56 19.60 3,461
12th Mar 2026 (Thu) 19.10 19.98 19.01 19.93 7,086
11th Mar 2026 (Wed) 19.52 19.77 19.48 19.66 2,258
10th Mar 2026 (Tue) 19.97 20.20 19.49 19.65 3,781
9th Mar 2026 (Mon) 19.65 20.11 19.58 20.08 1,626
6th Mar 2026 (Fri) 19.64 20.30 19.34 20.18 3,978
See more First Internet price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered