| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.21 | 1.29 | 1.21 | 1.24 | 2,316 |
| 25th Sep 2026 (Fri) | 1.17 | 1.25 | 1.17 | 1.20 | 2,199 |
| 24th Sep 2026 (Thu) | 1.17 | 1.25 | 1.17 | 1.19 | 3,328 |
| 23rd Sep 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.10 | 438 |
| 22nd Sep 2026 (Tue) | 1.10 | 1.11 | 1.10 | 1.14 | 330 |
| 21st Sep 2026 (Mon) | 1.09 | 1.11 | 1.08 | 1.06 | 200 |
| 18th Sep 2026 (Fri) | 1.05 | 1.08 | 1.05 | 1.08 | 432 |
| 17th Sep 2026 (Thu) | 1.05 | 1.09 | 1.05 | 1.07 | 2,285 |
| 16th Sep 2026 (Wed) | 1.07 | 1.07 | 1.05 | 1.01 | 467 |
| 15th Sep 2026 (Tue) | 1.04 | 1.07 | 1.02 | 1.05 | 3,204 |
| 14th Sep 2026 (Mon) | 1.11 | 1.14 | 1.07 | 1.11 | 1,607 |
| 11th Sep 2026 (Fri) | 1.12 | 1.12 | 1.07 | 1.07 | 1,368 |
| 10th Sep 2026 (Thu) | 1.10 | 1.10 | 1.09 | 1.10 | 444 |
| 9th Sep 2026 (Wed) | 1.09 | 1.11 | 1.09 | 1.08 | 492 |
| 8th Sep 2026 (Tue) | 1.15 | 1.16 | 1.135 | 1.14 | 5,784 |
| 7th Sep 2026 (Mon) | 1.17 | 1.22 | 1.17 | 1.20 | 258 |
| 4th Sep 2026 (Fri) | 1.17 | 1.22 | 1.17 | 1.20 | 258 |
| 3rd Sep 2026 (Thu) | 1.13 | 1.14 | 1.12 | 1.16 | 537 |
| 2nd Sep 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.10 | 185 |
| 1st Sep 2026 (Tue) | 1.10 | 1.11 | 1.10 | 1.09 | 408 |
| 31st Aug 2026 (Mon) | 1.025 | 1.12 | 1.025 | 1.10 | 2,570 |
| 28th Aug 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.035 | 130 |
| 27th Aug 2026 (Thu) | 1.16 | 1.16 | 1.005 | 1.04 | 2,817 |
| 26th Aug 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.185 | 176 |
| 25th Aug 2026 (Tue) | 1.20 | 1.20 | 1.13 | 1.17 | 667 |
| 24th Aug 2026 (Mon) | 1.23 | 1.23 | 1.15 | 1.18 | 1,497 |
| 21st Aug 2026 (Fri) | 1.24 | 1.30 | 1.24 | 1.28 | 12,633 |
| 20th Aug 2026 (Thu) | 1.22 | 1.22 | 1.17 | 1.21 | 504 |
| 19th Aug 2026 (Wed) | 1.18 | 1.25 | 1.18 | 1.20 | 1,459 |
| 18th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.14 | 591 |
| 17th Aug 2026 (Mon) | 1.07 | 1.12 | 1.07 | 1.11 | 233 |
| 14th Aug 2026 (Fri) | 1.15 | 1.15 | 1.12 | 1.10 | 734 |
| 13th Aug 2026 (Thu) | 0.96 | 1.175 | 0.96 | 1.18 | 10,712 |
| 12th Aug 2026 (Wed) | 1.02 | 1.02 | 0.95 | 0.9985 | 1,329 |
| 11th Aug 2026 (Tue) | 1.00 | 1.05 | 1.00 | 1.05 | 851 |
| 10th Aug 2026 (Mon) | 0.9887 | 1.00 | 0.9706 | 0.9759 | 2,318 |
| 7th Aug 2026 (Fri) | 0.9625 | 0.98 | 0.9625 | 0.9786 | 737 |
| 6th Aug 2026 (Thu) | 0.95 | 0.9566 | 0.90 | 0.9699 | 301 |
| 5th Aug 2026 (Wed) | 0.9401 | 0.9887 | 0.94 | 0.9888 | 220 |
| 4th Aug 2026 (Tue) | 0.94 | 0.9554 | 0.94 | 0.9601 | 419 |
| 3rd Aug 2026 (Mon) | 1.05 | 1.05 | 0.95 | 0.96 | 8,655 |
| 31st Jul 2026 (Fri) | 1.04 | 1.04 | 1.01 | 1.035 | 1,027 |
| 30th Jul 2026 (Thu) | 1.07 | 1.07 | 1.05 | 1.08 | 1,601 |
| 29th Jul 2026 (Wed) | 1.11 | 1.11 | 1.07 | 1.07 | 5 |