| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.51 | 1.57 | 1.50 | 1.57 | 1,911 |
| 19th May 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.45 | 1,800 |
| 18th May 2026 (Mon) | 1.42 | 1.42 | 1.40 | 1.42 | 3,192 |
| 15th May 2026 (Fri) | 1.57 | 1.57 | 1.40 | 1.49 | 277 |
| 14th May 2026 (Thu) | 1.63 | 1.65 | 1.62 | 1.59 | 712 |
| 13th May 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.59 | 775 |
| 12th May 2026 (Tue) | 1.625 | 1.625 | 1.61 | 1.60 | 1,223 |
| 11th May 2026 (Mon) | 1.64 | 1.64 | 1.63 | 1.625 | 679 |
| 8th May 2026 (Fri) | 1.60 | 1.60 | 1.585 | 1.58 | 1,688 |
| 7th May 2026 (Thu) | 1.61 | 1.615 | 1.57 | 1.60 | 1,024 |
| 6th May 2026 (Wed) | 1.58 | 1.60 | 1.58 | 1.58 | 1,482 |
| 5th May 2026 (Tue) | 1.61 | 1.63 | 1.61 | 1.62 | 778 |
| 4th May 2026 (Mon) | 1.52 | 1.60 | 1.52 | 1.61 | 1,397 |
| 1st May 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 300 |
| 30th Apr 2026 (Thu) | 1.45 | 1.485 | 1.45 | 1.47 | 2,830 |
| 29th Apr 2026 (Wed) | 1.48 | 1.56 | 1.47 | 1.51 | 1,087 |
| 28th Apr 2026 (Tue) | 1.59 | 1.59 | 1.55 | 1.53 | 1,581 |
| 27th Apr 2026 (Mon) | 1.52 | 1.61 | 1.52 | 1.56 | 12,863 |
| 24th Apr 2026 (Fri) | 1.47 | 1.48 | 1.47 | 1.50 | 441 |
| 23rd Apr 2026 (Thu) | 1.53 | 1.53 | 1.40 | 1.42 | 2,108 |
| 22nd Apr 2026 (Wed) | 1.495 | 1.54 | 1.495 | 1.50 | 226 |
| 21st Apr 2026 (Tue) | 1.56 | 1.56 | 1.45 | 1.48 | 639 |
| 20th Apr 2026 (Mon) | 1.46 | 1.495 | 1.44 | 1.50 | 531 |
| 17th Apr 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.44 | 3 |
| 16th Apr 2026 (Thu) | 1.43 | 1.47 | 1.37 | 1.45 | 2,674 |
| 15th Apr 2026 (Wed) | 1.39 | 1.39 | 1.32 | 1.40 | 4,096 |
| 14th Apr 2026 (Tue) | 1.40 | 1.42 | 1.38 | 1.38 | 2,465 |
| 13th Apr 2026 (Mon) | 1.36 | 1.37 | 1.31 | 1.35 | 1,886 |
| 10th Apr 2026 (Fri) | 1.41 | 1.445 | 1.39 | 1.39 | 1,676 |
| 9th Apr 2026 (Thu) | 1.45 | 1.46 | 1.40 | 1.43 | 708 |
| 8th Apr 2026 (Wed) | 1.495 | 1.495 | 1.435 | 1.45 | 3,295 |
| 7th Apr 2026 (Tue) | 1.41 | 1.46 | 1.41 | 1.43 | 774 |
| 6th Apr 2026 (Mon) | 1.48 | 1.50 | 1.425 | 1.41 | 5,221 |
| 3rd Apr 2026 (Fri) | 1.37 | 1.43 | 1.37 | 1.44 | 1,875 |
| 2nd Apr 2026 (Thu) | 1.37 | 1.43 | 1.37 | 1.44 | 1,875 |
| 1st Apr 2026 (Wed) | 1.43 | 1.46 | 1.39 | 1.40 | 3,042 |
| 31st Mar 2026 (Tue) | 1.42 | 1.51 | 1.42 | 1.48 | 2,559 |
| 30th Mar 2026 (Mon) | 1.36 | 1.40 | 1.36 | 1.37 | 301 |
| 27th Mar 2026 (Fri) | 1.49 | 1.50 | 1.38 | 1.41 | 1,959 |
| 26th Mar 2026 (Thu) | 1.51 | 1.51 | 1.46 | 1.47 | 8,411 |
| 25th Mar 2026 (Wed) | 1.61 | 1.65 | 1.565 | 1.61 | 3,790 |
| 24th Mar 2026 (Tue) | 1.60 | 1.60 | 1.515 | 1.55 | 3,573 |
| 23rd Mar 2026 (Mon) | 1.96 | 1.96 | 1.58 | 1.66 | 5,437 |