| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.38 | 1.38 | 1.31 | 1.33 | 2,127 |
| 9th Jul 2026 (Thu) | 1.42 | 1.42 | 1.37 | 1.40 | 4,504 |
| 8th Jul 2026 (Wed) | 1.38 | 1.419 | 1.36 | 1.38 | 293 |
| 7th Jul 2026 (Tue) | 1.43 | 1.43 | 1.31 | 1.39 | 1,484 |
| 6th Jul 2026 (Mon) | 1.435 | 1.46 | 1.43 | 1.44 | 6,259 |
| 3rd Jul 2026 (Fri) | 1.41 | 1.42 | 1.41 | 1.42 | 0 |
| 2nd Jul 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.42 | 33 |
| 1st Jul 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 343 |
| 30th Jun 2026 (Tue) | 1.42 | 1.42 | 1.42 | 1.41 | 1,405 |
| 29th Jun 2026 (Mon) | 1.44 | 1.45 | 1.41 | 1.43 | 1,259 |
| 26th Jun 2026 (Fri) | 1.37 | 1.37 | 1.35 | 1.36 | 32 |
| 25th Jun 2026 (Thu) | 1.469 | 1.469 | 1.36 | 1.36 | 842 |
| 24th Jun 2026 (Wed) | 1.50 | 1.51 | 1.465 | 1.4799 | 5 |
| 23rd Jun 2026 (Tue) | 1.46 | 1.46 | 1.445 | 1.46 | 3,234 |
| 22nd Jun 2026 (Mon) | 1.47 | 1.47 | 1.46 | 1.46 | 3 |
| 19th Jun 2026 (Fri) | 1.47 | 1.47 | 1.47 | 1.43 | 42 |
| 18th Jun 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.43 | 42 |
| 17th Jun 2026 (Wed) | 1.42 | 1.42 | 1.42 | 1.47 | 190 |
| 16th Jun 2026 (Tue) | 1.40 | 1.40 | 1.381 | 1.38 | 580 |
| 15th Jun 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.39 | 423 |
| 12th Jun 2026 (Fri) | 1.37 | 1.43 | 1.37 | 1.43 | 134 |
| 11th Jun 2026 (Thu) | 1.37 | 1.39 | 1.35 | 1.44 | 124 |
| 10th Jun 2026 (Wed) | 1.41 | 1.44 | 1.41 | 1.40 | 166 |
| 9th Jun 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 162 |
| 8th Jun 2026 (Mon) | 1.46 | 1.46 | 1.40 | 1.44 | 1,604 |
| 5th Jun 2026 (Fri) | 1.53 | 1.53 | 1.45 | 1.45 | 548 |
| 4th Jun 2026 (Thu) | 1.52 | 1.54 | 1.52 | 1.54 | 178 |
| 3rd Jun 2026 (Wed) | 1.52 | 1.53 | 1.50 | 1.54 | 877 |
| 2nd Jun 2026 (Tue) | 1.70 | 1.70 | 1.53 | 1.56 | 7,900 |
| 1st Jun 2026 (Mon) | 1.82 | 1.82 | 1.70 | 1.73 | 3,722 |
| 29th May 2026 (Fri) | 1.80 | 1.875 | 1.785 | 1.87 | 3,243 |
| 28th May 2026 (Thu) | 1.79 | 1.80 | 1.75 | 1.80 | 13,184 |
| 27th May 2026 (Wed) | 1.68 | 1.84 | 1.68 | 1.80 | 10,455 |
| 26th May 2026 (Tue) | 1.675 | 1.70 | 1.675 | 1.69 | 3,627 |
| 25th May 2026 (Mon) | 1.66 | 1.665 | 1.65 | 1.67 | 3,090 |
| 22nd May 2026 (Fri) | 1.66 | 1.665 | 1.65 | 1.67 | 3,090 |
| 21st May 2026 (Thu) | 1.58 | 1.745 | 1.58 | 1.68 | 1,121 |
| 20th May 2026 (Wed) | 1.51 | 1.57 | 1.50 | 1.57 | 1,911 |
| 19th May 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.45 | 1,800 |
| 18th May 2026 (Mon) | 1.42 | 1.42 | 1.40 | 1.42 | 3,192 |
| 15th May 2026 (Fri) | 1.57 | 1.57 | 1.40 | 1.49 | 277 |
| 14th May 2026 (Thu) | 1.63 | 1.65 | 1.62 | 1.59 | 712 |
| 13th May 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.59 | 775 |
| 12th May 2026 (Tue) | 1.625 | 1.625 | 1.61 | 1.60 | 1,223 |
| 11th May 2026 (Mon) | 1.64 | 1.64 | 1.63 | 1.625 | 679 |