Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

In8bio Inc (INAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.91 2.03 1.91 1.99 1,334
5th Feb 2026 (Thu) 1.96 1.96 1.91 1.90 1,592
4th Feb 2026 (Wed) 2.02 2.05 1.95 1.96 914
3rd Feb 2026 (Tue) 1.97 2.08 1.97 1.99 2,299
2nd Feb 2026 (Mon) 1.93 1.96 1.89 1.96 2,505
30th Jan 2026 (Fri) 1.97 2.02 1.87 1.97 672
29th Jan 2026 (Thu) 1.95 2.03 1.91 2.00 4,259
28th Jan 2026 (Wed) 2.10 2.10 1.98 2.07 3,122
27th Jan 2026 (Tue) 2.20 2.20 2.07 2.07 7,183
26th Jan 2026 (Mon) 2.30 2.30 2.20 2.20 4,145
23rd Jan 2026 (Fri) 2.49 2.49 2.41 2.40 3,581
22nd Jan 2026 (Thu) 2.52 2.52 2.49 2.48 1,069
21st Jan 2026 (Wed) 2.45 2.49 2.32 2.33 1,108
20th Jan 2026 (Tue) 2.55 2.55 2.36 2.36 10,463
19th Jan 2026 (Mon) 2.30 2.72 2.30 2.59 19,655
16th Jan 2026 (Fri) 2.30 2.72 2.30 2.59 19,655
15th Jan 2026 (Thu) 2.21 2.47 2.18 2.32 3,966
14th Jan 2026 (Wed) 2.195 2.29 2.19 2.21 3,708
13th Jan 2026 (Tue) 2.18 2.20 2.12 2.18 10,027
12th Jan 2026 (Mon) 2.30 2.30 2.16 2.18 7,003
9th Jan 2026 (Fri) 2.28 2.51 2.27 2.35 9,394
8th Jan 2026 (Thu) 2.46 2.46 2.16 2.40 11,110
7th Jan 2026 (Wed) 2.44 2.59 2.39 2.50 10,916
6th Jan 2026 (Tue) 2.53 2.59 2.35 2.47 20,126
5th Jan 2026 (Mon) 2.51 2.51 2.415 2.47 2,326
2nd Jan 2026 (Fri) 2.35 2.58 2.35 2.46 8,594
1st Jan 2026 (Thu) 2.315 2.35 2.31 2.34 14,154
31st Dec 2025 (Wed) 2.315 2.35 2.31 2.34 14,154
30th Dec 2025 (Tue) 2.10 2.31 2.07 2.33 24,039
29th Dec 2025 (Mon) 2.20 2.22 1.94 2.01 30,018
26th Dec 2025 (Fri) 1.88 2.23 1.83 2.23 24,893
25th Dec 2025 (Thu) 1.75 2.00 1.75 2.00 17,092
24th Dec 2025 (Wed) 1.75 2.00 1.75 2.00 17,092
23rd Dec 2025 (Tue) 1.51 1.78 1.36 1.75 45,836
22nd Dec 2025 (Mon) 1.20 1.57 1.20 1.55 46,162
19th Dec 2025 (Fri) 1.435 1.48 1.175 1.21 1,378,118
18th Dec 2025 (Thu) 1.37 1.39 1.32 1.38 5,859
17th Dec 2025 (Wed) 1.49 1.49 1.39 1.42 6,270
16th Dec 2025 (Tue) 1.55 1.56 1.48 1.50 330
15th Dec 2025 (Mon) 1.68 1.68 1.56 1.60 7,354
12th Dec 2025 (Fri) 1.77 1.87 1.67 1.68 3,513
11th Dec 2025 (Thu) 1.76 1.76 1.72 1.73 2,664
10th Dec 2025 (Wed) 1.73 1.80 1.73 1.77 646
9th Dec 2025 (Tue) 1.78 1.78 1.71 1.72 2,621
8th Dec 2025 (Mon) 1.78 1.79 1.78 1.78 1,511
FTSE 100 Latest
Value10,369.75
Change60.53