| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.37 | 1.43 | 1.37 | 1.44 | 1,875 |
| 2nd Apr 2026 (Thu) | 1.37 | 1.43 | 1.37 | 1.44 | 1,875 |
| 1st Apr 2026 (Wed) | 1.43 | 1.46 | 1.39 | 1.40 | 3,042 |
| 31st Mar 2026 (Tue) | 1.42 | 1.51 | 1.42 | 1.48 | 2,559 |
| 30th Mar 2026 (Mon) | 1.36 | 1.40 | 1.36 | 1.37 | 301 |
| 27th Mar 2026 (Fri) | 1.49 | 1.50 | 1.38 | 1.41 | 1,959 |
| 26th Mar 2026 (Thu) | 1.51 | 1.51 | 1.46 | 1.47 | 8,411 |
| 25th Mar 2026 (Wed) | 1.61 | 1.65 | 1.565 | 1.61 | 3,790 |
| 24th Mar 2026 (Tue) | 1.60 | 1.60 | 1.515 | 1.55 | 3,573 |
| 23rd Mar 2026 (Mon) | 1.96 | 1.96 | 1.58 | 1.66 | 5,437 |
| 20th Mar 2026 (Fri) | 1.74 | 2.02 | 1.70 | 2.00 | 12,680 |
| 19th Mar 2026 (Thu) | 1.83 | 1.84 | 1.70 | 1.72 | 240 |
| 18th Mar 2026 (Wed) | 1.87 | 1.91 | 1.80 | 1.84 | 3,509 |
| 17th Mar 2026 (Tue) | 2.05 | 2.05 | 1.91 | 1.91 | 3,016 |
| 16th Mar 2026 (Mon) | 1.88 | 2.085 | 1.88 | 2.06 | 14,277 |
| 13th Mar 2026 (Fri) | 1.85 | 1.99 | 1.85 | 1.89 | 1,299 |
| 12th Mar 2026 (Thu) | 1.98 | 1.99 | 1.91 | 1.91 | 1,020 |
| 11th Mar 2026 (Wed) | 1.78 | 2.01 | 1.78 | 1.99 | 3,017 |
| 10th Mar 2026 (Tue) | 1.81 | 1.96 | 1.81 | 1.81 | 2,418 |
| 9th Mar 2026 (Mon) | 1.73 | 1.83 | 1.73 | 1.77 | 93 |
| 6th Mar 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.72 | 45 |
| 5th Mar 2026 (Thu) | 1.74 | 1.74 | 1.71 | 1.74 | 434 |
| 4th Mar 2026 (Wed) | 1.78 | 1.78 | 1.75 | 1.73 | 1,856 |
| 3rd Mar 2026 (Tue) | 1.68 | 1.72 | 1.68 | 1.72 | 708 |
| 2nd Mar 2026 (Mon) | 1.65 | 1.73 | 1.63 | 1.70 | 1,805 |
| 27th Feb 2026 (Fri) | 1.79 | 1.79 | 1.705 | 1.70 | 616 |
| 26th Feb 2026 (Thu) | 1.81 | 1.81 | 1.76 | 1.71 | 1,960 |
| 25th Feb 2026 (Wed) | 1.56 | 1.66 | 1.56 | 1.66 | 0 |
| 24th Feb 2026 (Tue) | 1.56 | 1.56 | 1.51 | 1.51 | 0 |
| 23rd Feb 2026 (Mon) | 1.56 | 1.56 | 1.51 | 1.51 | 459 |
| 20th Feb 2026 (Fri) | 1.68 | 1.68 | 1.48 | 1.55 | 5,459 |
| 19th Feb 2026 (Thu) | 1.63 | 1.65 | 1.59 | 1.60 | 6,583 |
| 18th Feb 2026 (Wed) | 1.73 | 1.76 | 1.67 | 1.68 | 4,276 |
| 17th Feb 2026 (Tue) | 1.73 | 1.76 | 1.72 | 1.72 | 2,225 |
| 16th Feb 2026 (Mon) | 1.84 | 1.88 | 1.78 | 1.78 | 677 |
| 13th Feb 2026 (Fri) | 1.84 | 1.88 | 1.78 | 1.78 | 677 |
| 12th Feb 2026 (Thu) | 1.91 | 1.91 | 1.76 | 1.85 | 2,994 |
| 11th Feb 2026 (Wed) | 1.90 | 2.01 | 1.90 | 1.99 | 1,760 |
| 10th Feb 2026 (Tue) | 1.945 | 1.945 | 1.91 | 1.91 | 497 |
| 9th Feb 2026 (Mon) | 2.05 | 2.07 | 1.95 | 2.00 | 2,604 |
| 6th Feb 2026 (Fri) | 1.91 | 2.03 | 1.91 | 1.99 | 1,334 |