| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.21 | 2.22 | 2.14 | 2.17 | 8,158 |
| 17th Jul 2025 (Thu) | 2.22 | 2.25 | 2.16 | 2.20 | 8,854 |
| 16th Jul 2025 (Wed) | 2.21 | 2.23 | 2.16 | 2.20 | 12,081 |
| 15th Jul 2025 (Tue) | 2.26 | 2.26 | 2.15 | 2.165 | 7,103 |
| 14th Jul 2025 (Mon) | 2.31 | 2.31 | 2.22 | 2.22 | 13,996 |
| 11th Jul 2025 (Fri) | 2.285 | 2.30 | 2.225 | 2.29 | 10,644 |
| 10th Jul 2025 (Thu) | 2.50 | 2.50 | 2.24 | 2.29 | 21,758 |
| 9th Jul 2025 (Wed) | 2.28 | 2.50 | 2.28 | 2.49 | 39,719 |
| 8th Jul 2025 (Tue) | 2.13 | 2.19 | 2.13 | 2.20 | 9,343 |
| 7th Jul 2025 (Mon) | 2.13 | 2.16 | 2.10 | 2.10 | 7,928 |
| 4th Jul 2025 (Fri) | 2.16 | 2.27 | 2.15 | 2.18 | 12,672 |
| 3rd Jul 2025 (Thu) | 2.16 | 2.27 | 2.15 | 2.18 | 12,672 |
| 2nd Jul 2025 (Wed) | 2.07 | 2.18 | 2.05 | 2.16 | 23,435 |
| 1st Jul 2025 (Tue) | 2.07 | 2.11 | 2.06 | 2.07 | 6,092 |
| 30th Jun 2025 (Mon) | 2.17 | 2.17 | 2.07 | 2.09 | 6,280 |
| 27th Jun 2025 (Fri) | 2.18 | 2.18 | 2.11 | 2.13 | 21,123 |
| 26th Jun 2025 (Thu) | 2.19 | 2.19 | 2.10 | 2.16 | 13,500 |
| 25th Jun 2025 (Wed) | 2.23 | 2.23 | 2.14 | 2.18 | 7,903 |
| 24th Jun 2025 (Tue) | 2.24 | 2.295 | 2.20 | 2.24 | 22,486 |
| 23rd Jun 2025 (Mon) | 2.175 | 2.30 | 2.175 | 2.23 | 30,674 |
| 20th Jun 2025 (Fri) | 2.15 | 2.23 | 2.11 | 2.18 | 20,597 |
| 19th Jun 2025 (Thu) | 2.12 | 2.21 | 2.08 | 2.13 | 16,949 |
| 18th Jun 2025 (Wed) | 2.12 | 2.21 | 2.08 | 2.13 | 16,949 |
| 17th Jun 2025 (Tue) | 2.23 | 2.235 | 2.12 | 2.14 | 5,058 |
| 16th Jun 2025 (Mon) | 2.22 | 2.29 | 2.14 | 2.21 | 13,160 |
| 13th Jun 2025 (Fri) | 2.33 | 2.33 | 2.23 | 2.26 | 11,690 |
| 12th Jun 2025 (Thu) | 2.52 | 2.52 | 2.36 | 2.38 | 22,916 |
| 11th Jun 2025 (Wed) | 2.88 | 2.88 | 2.46 | 2.54 | 64,763 |
| 10th Jun 2025 (Tue) | 3.10 | 3.10 | 2.87 | 2.88 | 17,252 |
| 9th Jun 2025 (Mon) | 3.58 | 3.61 | 2.85 | 3.08 | 132,790 |
| 6th Jun 2025 (Fri) | 3.29 | 3.84 | 2.98 | 4.17 | 26,293 |
| 5th Jun 2025 (Thu) | 0.1215 | 0.1247 | 0.113 | 0.1201 | 329,150 |
| 4th Jun 2025 (Wed) | 0.1035 | 0.1239 | 0.1012 | 0.1225 | 989,260 |
| 3rd Jun 2025 (Tue) | 0.1329 | 0.1331 | 0.118 | 0.1237 | 785,082 |
| 2nd Jun 2025 (Mon) | 0.1348 | 0.14 | 0.1304 | 0.1337 | 2,331,806 |
| 30th May 2025 (Fri) | 0.142 | 0.152 | 0.1285 | 0.1482 | 12,959,649 |
| 29th May 2025 (Thu) | 0.149 | 0.187 | 0.1458 | 0.1534 | 470,088 |
| 28th May 2025 (Wed) | 0.1455 | 0.1531 | 0.137 | 0.141 | 304,781 |
| 27th May 2025 (Tue) | 0.157 | 0.157 | 0.1401 | 0.1454 | 395,079 |
| 26th May 2025 (Mon) | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0 |
| 24th May 2025 (Sat) | 0.1346 | 0.1493 | 0.1346 | 0.1449 | 275,643 |
| 23rd May 2025 (Fri) | 0.1346 | 0.1493 | 0.1346 | 0.1447 | 275,643 |
| 22nd May 2025 (Thu) | 0.128 | 0.1349 | 0.128 | 0.134 | 128,063 |
| 21st May 2025 (Wed) | 0.1264 | 0.1319 | 0.1264 | 0.127 | 73,913 |