| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.06 | 2.10 | 2.02 | 2.00 | 4,365 |
| 18th Sep 2025 (Thu) | 2.00 | 2.08 | 2.00 | 2.06 | 1,223 |
| 17th Sep 2025 (Wed) | 2.02 | 2.02 | 2.01 | 2.00 | 462 |
| 16th Sep 2025 (Tue) | 2.01 | 2.02 | 2.00 | 2.02 | 1,400 |
| 15th Sep 2025 (Mon) | 2.14 | 2.14 | 1.99 | 2.00 | 8,291 |
| 12th Sep 2025 (Fri) | 2.07 | 2.16 | 2.035 | 2.10 | 6,636 |
| 11th Sep 2025 (Thu) | 1.98 | 2.07 | 1.97 | 2.09 | 1,401 |
| 10th Sep 2025 (Wed) | 2.02 | 2.02 | 1.94 | 1.91 | 5,759 |
| 9th Sep 2025 (Tue) | 2.10 | 2.10 | 1.99 | 2.013 | 5,009 |
| 8th Sep 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.16 | 355 |
| 5th Sep 2025 (Fri) | 2.16 | 2.18 | 2.10 | 2.165 | 2,626 |
| 4th Sep 2025 (Thu) | 2.19 | 2.19 | 2.15 | 2.18 | 2,617 |
| 3rd Sep 2025 (Wed) | 2.20 | 2.215 | 2.20 | 2.215 | 3,870 |
| 2nd Sep 2025 (Tue) | 2.20 | 2.20 | 2.195 | 2.21 | 402 |
| 1st Sep 2025 (Mon) | 2.225 | 2.225 | 2.225 | 2.21 | 480 |
| 29th Aug 2025 (Fri) | 2.225 | 2.225 | 2.225 | 2.21 | 480 |
| 28th Aug 2025 (Thu) | 2.26 | 2.26 | 2.255 | 2.26 | 193 |
| 27th Aug 2025 (Wed) | 2.21 | 2.30 | 2.19 | 2.28 | 9,310 |
| 26th Aug 2025 (Tue) | 2.22 | 2.25 | 2.22 | 2.24 | 1,018 |
| 25th Aug 2025 (Mon) | 2.245 | 2.245 | 2.19 | 2.19 | 4,249 |
| 22nd Aug 2025 (Fri) | 2.28 | 2.29 | 2.25 | 2.26 | 923 |
| 21st Aug 2025 (Thu) | 2.21 | 2.255 | 2.19 | 2.24 | 6,096 |
| 20th Aug 2025 (Wed) | 2.22 | 2.22 | 2.11 | 2.21 | 1,428 |
| 19th Aug 2025 (Tue) | 2.355 | 2.355 | 2.24 | 2.28 | 5,951 |
| 18th Aug 2025 (Mon) | 2.345 | 2.39 | 2.345 | 2.39 | 5,729 |
| 15th Aug 2025 (Fri) | 2.35 | 2.45 | 2.32 | 2.37 | 12,809 |
| 14th Aug 2025 (Thu) | 2.29 | 2.38 | 2.29 | 2.40 | 3,720 |
| 13th Aug 2025 (Wed) | 2.21 | 2.30 | 2.21 | 2.29 | 2,426 |
| 12th Aug 2025 (Tue) | 2.29 | 2.29 | 2.22 | 2.25 | 1,975 |
| 11th Aug 2025 (Mon) | 2.30 | 2.35 | 2.28 | 2.27 | 8,812 |
| 8th Aug 2025 (Fri) | 2.15 | 2.38 | 2.15 | 2.31 | 8,331 |
| 7th Aug 2025 (Thu) | 2.16 | 2.16 | 2.10 | 2.15 | 1,883 |
| 6th Aug 2025 (Wed) | 2.19 | 2.19 | 2.08 | 2.10 | 9,199 |
| 5th Aug 2025 (Tue) | 2.115 | 2.17 | 2.115 | 2.17 | 2,733 |
| 4th Aug 2025 (Mon) | 2.10 | 2.10 | 1.98 | 2.09 | 14,081 |
| 1st Aug 2025 (Fri) | 2.10 | 2.15 | 2.07 | 2.11 | 2,065 |
| 31st Jul 2025 (Thu) | 2.15 | 2.165 | 2.12 | 2.13 | 4,101 |
| 30th Jul 2025 (Wed) | 2.20 | 2.20 | 2.12 | 2.15 | 5,750 |
| 29th Jul 2025 (Tue) | 2.35 | 2.35 | 2.15 | 2.20 | 15,249 |
| 28th Jul 2025 (Mon) | 2.45 | 2.56 | 2.35 | 2.35 | 9,685 |
| 25th Jul 2025 (Fri) | 2.41 | 2.45 | 2.30 | 2.44 | 11,848 |
| 24th Jul 2025 (Thu) | 2.45 | 2.45 | 2.38 | 2.41 | 6,796 |
| 23rd Jul 2025 (Wed) | 2.40 | 2.48 | 2.33 | 2.46 | 14,986 |
| 22nd Jul 2025 (Tue) | 2.335 | 2.37 | 2.30 | 2.37 | 8,223 |