| Price | $11.65 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.40 3.56% |
| Buy | $12.19 |
| Sell | $10.81 |
| Last Trade: | Buy 100.00 at $11.64 |
| Day's Volume: | 48,239 |
| Last Close: | $11.65 |
| Open: | $11.35 |
| ISIN: | US46005L1017 |
| Day's Range | $10.94 - $11.71 |
| 52wk Range: | $10.37 - $15.95 |
| Market Capitalisation: | $339.88m |
| VWAP: | $11.45735 |
| Shares in Issue: | 30.21m |
International M (IMXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.64 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 200 | $11.64 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 96 | $11.63 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 51 | $11.63 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 249 | $11.63 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 15 | $11.63 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 6 | $11.63 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 115 | $11.63 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 20 | $11.63 | Automatic Execution |
15:50:16 - 28-Sep-26 |
