| Price | $14.50 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.49% |
| Buy | $15.00 |
| Sell | $13.80 |
| Last Trade: | Buy 19.00 at $14.50 |
| Day's Volume: | 10,505 |
| Last Close: | $14.50 |
| Open: | $14.48 |
| ISIN: | US46005L1017 |
| Day's Range | $14.45 - $14.57 |
| 52wk Range: | $8.59 - $15.95 |
| Market Capitalisation: | $431.56m |
| VWAP: | $14.51174 |
| Shares in Issue: | 30.09m |
International M (IMXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $14.50 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 200 | $14.49 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 10 | $14.49 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 13 | $14.49 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 3 | $14.49 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 124 | $14.49 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Unknown* | 15 | $14.50 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 200 | $14.50 | Automatic Execution |
15:52:20 - 10-Jul-26 |
