| Price | $15.225 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.03 -0.2% |
| Buy | $15.87 |
| Sell | $14.88 |
| Last Trade: | Buy 1.00 at $15.25 |
| Day's Volume: | 10,727 |
| Last Close: | $15.23 |
| Open: | $15.24 |
| ISIN: | US46005L1017 |
| Day's Range | $15.17 - $15.295 |
| 52wk Range: | $8.59 - $15.95 |
| Market Capitalisation: | $460.45m |
| VWAP: | $15.22557 |
| Shares in Issue: | 30.14m |
International M (IMXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.25 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 22 | $15.23 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 5 | $15.23 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 73 | $15.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 71 | $15.23 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 4 | $15.23 | Automatic Execution |
15:22:03 - 21-May-26 |
| Unknown* | 200 | $15.195 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 233 | $15.195 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 200 | $15.195 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:16:54 - 21-May-26 |
