| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.29 | 15.29 | 15.205 | 15.25 | 16,375 |
| 19th May 2026 (Tue) | 15.29 | 15.39 | 15.26 | 15.30 | 11,785 |
| 18th May 2026 (Mon) | 15.44 | 15.44 | 15.32 | 15.34 | 23,980 |
| 15th May 2026 (Fri) | 15.26 | 15.37 | 15.255 | 15.36 | 38,582 |
| 14th May 2026 (Thu) | 15.27 | 15.29 | 14.955 | 15.23 | 57,767 |
| 13th May 2026 (Wed) | 15.855 | 15.885 | 14.87 | 15.15 | 792,101 |
| 12th May 2026 (Tue) | 15.82 | 15.88 | 15.81 | 15.85 | 50,251 |
| 11th May 2026 (Mon) | 15.89 | 15.91 | 15.80 | 15.81 | 68,574 |
| 8th May 2026 (Fri) | 15.88 | 15.895 | 15.86 | 15.87 | 12,592 |
| 7th May 2026 (Thu) | 15.89 | 15.925 | 15.84 | 15.86 | 16,046 |
| 6th May 2026 (Wed) | 15.88 | 15.885 | 15.84 | 15.85 | 27,355 |
| 5th May 2026 (Tue) | 15.925 | 15.925 | 15.88 | 15.89 | 59,149 |
| 4th May 2026 (Mon) | 15.94 | 15.95 | 15.91 | 15.92 | 7,174 |
| 1st May 2026 (Fri) | 15.94 | 15.94 | 15.92 | 15.94 | 26,798 |
| 30th Apr 2026 (Thu) | 15.92 | 15.92 | 15.91 | 15.91 | 11,534 |
| 29th Apr 2026 (Wed) | 15.93 | 15.94 | 15.91 | 15.92 | 10,370 |
| 28th Apr 2026 (Tue) | 15.925 | 15.94 | 15.91 | 15.93 | 6,105 |
| 27th Apr 2026 (Mon) | 15.93 | 15.935 | 15.915 | 15.92 | 7,939 |
| 24th Apr 2026 (Fri) | 15.88 | 15.945 | 15.88 | 15.94 | 17,553 |
| 23rd Apr 2026 (Thu) | 15.89 | 15.89 | 15.855 | 15.88 | 13,405 |
| 22nd Apr 2026 (Wed) | 15.90 | 15.905 | 15.88 | 15.89 | 36,921 |
| 21st Apr 2026 (Tue) | 15.92 | 15.92 | 15.88 | 15.89 | 7,801 |
| 20th Apr 2026 (Mon) | 15.87 | 15.89 | 15.87 | 15.89 | 33,433 |
| 17th Apr 2026 (Fri) | 15.875 | 15.88 | 15.845 | 15.86 | 18,162 |
| 16th Apr 2026 (Thu) | 15.92 | 15.92 | 15.85 | 15.86 | 28,041 |
| 15th Apr 2026 (Wed) | 15.91 | 15.93 | 15.91 | 15.92 | 11,819 |
| 14th Apr 2026 (Tue) | 15.88 | 15.90 | 15.86 | 15.90 | 15,992 |
| 13th Apr 2026 (Mon) | 15.81 | 15.875 | 15.80 | 15.86 | 17,783 |
| 10th Apr 2026 (Fri) | 15.81 | 15.82 | 15.80 | 15.82 | 33,279 |
| 9th Apr 2026 (Thu) | 15.795 | 15.815 | 15.79 | 15.80 | 40,373 |
| 8th Apr 2026 (Wed) | 15.80 | 15.81 | 15.79 | 15.80 | 44,425 |
| 7th Apr 2026 (Tue) | 15.80 | 15.80 | 15.79 | 15.80 | 14,666 |
| 6th Apr 2026 (Mon) | 15.81 | 15.81 | 15.79 | 15.81 | 20,477 |
| 3rd Apr 2026 (Fri) | 15.80 | 15.81 | 15.80 | 15.81 | 16,779 |
| 2nd Apr 2026 (Thu) | 15.80 | 15.81 | 15.80 | 15.81 | 16,779 |
| 1st Apr 2026 (Wed) | 15.82 | 15.82 | 15.775 | 15.80 | 4,815 |
| 31st Mar 2026 (Tue) | 15.81 | 15.81 | 15.79 | 15.80 | 10,189 |
| 30th Mar 2026 (Mon) | 15.81 | 15.81 | 15.78 | 15.80 | 14,199 |
| 27th Mar 2026 (Fri) | 15.80 | 15.82 | 15.78 | 15.79 | 55,599 |
| 26th Mar 2026 (Thu) | 15.845 | 15.845 | 15.80 | 15.82 | 18,637 |
| 25th Mar 2026 (Wed) | 15.87 | 15.89 | 15.835 | 15.85 | 15,285 |
| 24th Mar 2026 (Tue) | 15.795 | 15.895 | 15.795 | 15.89 | 17,811 |
| 23rd Mar 2026 (Mon) | 15.78 | 15.81 | 15.78 | 15.81 | 12,785 |