| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.48 | 14.57 | 14.45 | 14.50 | 10,505 |
| 9th Jul 2026 (Thu) | 14.21 | 14.46 | 14.21 | 14.42 | 11,223 |
| 8th Jul 2026 (Wed) | 14.42 | 14.44 | 14.135 | 14.34 | 13,352 |
| 7th Jul 2026 (Tue) | 14.10 | 14.61 | 14.10 | 14.59 | 7,527 |
| 6th Jul 2026 (Mon) | 14.435 | 14.435 | 14.16 | 14.17 | 20,394 |
| 3rd Jul 2026 (Fri) | 14.505 | 14.54 | 14.505 | 14.54 | 0 |
| 2nd Jul 2026 (Thu) | 14.505 | 14.56 | 14.48 | 14.54 | 6,988 |
| 1st Jul 2026 (Wed) | 14.44 | 14.62 | 14.44 | 14.54 | 16,228 |
| 30th Jun 2026 (Tue) | 14.63 | 14.73 | 14.35 | 14.45 | 20,231 |
| 29th Jun 2026 (Mon) | 14.16 | 14.72 | 14.11 | 14.67 | 19,477 |
| 26th Jun 2026 (Fri) | 14.16 | 14.25 | 13.995 | 14.25 | 48,488 |
| 25th Jun 2026 (Thu) | 13.755 | 13.98 | 13.62 | 13.85 | 63,106 |
| 24th Jun 2026 (Wed) | 13.70 | 13.72 | 13.31 | 13.31 | 5,861 |
| 23rd Jun 2026 (Tue) | 14.25 | 14.25 | 13.705 | 13.73 | 16,724 |
| 22nd Jun 2026 (Mon) | 14.36 | 14.37 | 13.92 | 14.00 | 26,265 |
| 19th Jun 2026 (Fri) | 14.87 | 14.87 | 14.17 | 14.32 | 35,564 |
| 18th Jun 2026 (Thu) | 14.87 | 14.87 | 14.17 | 14.32 | 35,564 |
| 17th Jun 2026 (Wed) | 14.77 | 14.92 | 14.75 | 14.85 | 9,490 |
| 16th Jun 2026 (Tue) | 14.85 | 14.91 | 14.81 | 14.86 | 6,455 |
| 15th Jun 2026 (Mon) | 15.04 | 15.05 | 14.745 | 14.78 | 20,427 |
| 12th Jun 2026 (Fri) | 14.885 | 15.07 | 14.885 | 14.99 | 13,830 |
| 11th Jun 2026 (Thu) | 14.77 | 14.92 | 14.71 | 14.88 | 10,745 |
| 10th Jun 2026 (Wed) | 14.98 | 14.98 | 14.63 | 14.67 | 26,403 |
| 9th Jun 2026 (Tue) | 15.05 | 15.10 | 14.99 | 15.01 | 5,484 |
| 8th Jun 2026 (Mon) | 15.04 | 15.26 | 15.015 | 15.09 | 54,991 |
| 5th Jun 2026 (Fri) | 15.19 | 15.19 | 14.95 | 14.95 | 10,210 |
| 4th Jun 2026 (Thu) | 15.22 | 15.23 | 15.10 | 15.14 | 17,589 |
| 3rd Jun 2026 (Wed) | 15.10 | 15.245 | 14.99 | 15.20 | 42,856 |
| 2nd Jun 2026 (Tue) | 15.02 | 15.255 | 15.01 | 15.14 | 57,296 |
| 1st Jun 2026 (Mon) | 14.885 | 15.13 | 14.885 | 15.12 | 18,930 |
| 29th May 2026 (Fri) | 14.95 | 15.01 | 14.90 | 14.97 | 38,787 |
| 28th May 2026 (Thu) | 15.15 | 15.18 | 14.925 | 14.96 | 35,509 |
| 27th May 2026 (Wed) | 15.30 | 15.31 | 15.15 | 15.17 | 47,553 |
| 26th May 2026 (Tue) | 15.33 | 15.33 | 15.18 | 15.24 | 14,842 |
| 25th May 2026 (Mon) | 15.24 | 15.25 | 15.14 | 15.22 | 10,607 |
| 22nd May 2026 (Fri) | 15.24 | 15.25 | 15.14 | 15.22 | 10,607 |
| 21st May 2026 (Thu) | 15.24 | 15.295 | 15.17 | 15.23 | 10,727 |
| 20th May 2026 (Wed) | 15.29 | 15.29 | 15.205 | 15.25 | 16,375 |
| 19th May 2026 (Tue) | 15.29 | 15.39 | 15.26 | 15.30 | 11,785 |
| 18th May 2026 (Mon) | 15.44 | 15.44 | 15.32 | 15.34 | 23,980 |
| 15th May 2026 (Fri) | 15.26 | 15.37 | 15.255 | 15.36 | 38,582 |
| 14th May 2026 (Thu) | 15.27 | 15.29 | 14.955 | 15.23 | 57,767 |
| 13th May 2026 (Wed) | 15.855 | 15.885 | 14.87 | 15.15 | 792,101 |
| 12th May 2026 (Tue) | 15.82 | 15.88 | 15.81 | 15.85 | 50,251 |
| 11th May 2026 (Mon) | 15.89 | 15.91 | 15.80 | 15.81 | 68,574 |