| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.35 | 11.71 | 10.94 | 11.65 | 48,239 |
| 25th Sep 2026 (Fri) | 10.665 | 11.31 | 10.61 | 11.25 | 50,690 |
| 24th Sep 2026 (Thu) | 11.35 | 11.45 | 10.37 | 10.57 | 86,067 |
| 23rd Sep 2026 (Wed) | 11.99 | 11.99 | 11.40 | 11.43 | 29,708 |
| 22nd Sep 2026 (Tue) | 12.27 | 12.29 | 11.87 | 12.04 | 37,423 |
| 21st Sep 2026 (Mon) | 12.43 | 12.43 | 12.12 | 12.27 | 14,329 |
| 18th Sep 2026 (Fri) | 12.59 | 12.60 | 12.05 | 12.07 | 68,714 |
| 17th Sep 2026 (Thu) | 13.01 | 13.01 | 12.32 | 12.62 | 110,269 |
| 16th Sep 2026 (Wed) | 13.85 | 13.86 | 13.16 | 13.21 | 28,070 |
| 15th Sep 2026 (Tue) | 14.03 | 14.085 | 13.61 | 13.79 | 51,186 |
| 14th Sep 2026 (Mon) | 14.13 | 14.18 | 14.03 | 14.17 | 13,940 |
| 11th Sep 2026 (Fri) | 14.11 | 14.19 | 14.08 | 14.10 | 15,602 |
| 10th Sep 2026 (Thu) | 14.26 | 14.29 | 14.03 | 14.07 | 30,074 |
| 9th Sep 2026 (Wed) | 14.41 | 14.41 | 14.32 | 14.37 | 7,950 |
| 8th Sep 2026 (Tue) | 14.56 | 14.56 | 14.38 | 14.41 | 27,772 |
| 7th Sep 2026 (Mon) | 14.405 | 14.52 | 14.35 | 14.51 | 9,400 |
| 4th Sep 2026 (Fri) | 14.405 | 14.52 | 14.35 | 14.51 | 9,400 |
| 3rd Sep 2026 (Thu) | 14.445 | 14.50 | 14.345 | 14.46 | 16,549 |
| 2nd Sep 2026 (Wed) | 14.41 | 14.47 | 14.29 | 14.385 | 19,739 |
| 1st Sep 2026 (Tue) | 14.49 | 14.56 | 14.37 | 14.41 | 20,684 |
| 31st Aug 2026 (Mon) | 14.45 | 14.49 | 14.38 | 14.47 | 13,411 |
| 28th Aug 2026 (Fri) | 14.49 | 14.60 | 14.42 | 14.47 | 24,337 |
| 27th Aug 2026 (Thu) | 14.215 | 14.57 | 14.215 | 14.49 | 25,148 |
| 26th Aug 2026 (Wed) | 14.01 | 14.315 | 14.01 | 14.30 | 23,824 |
| 25th Aug 2026 (Tue) | 14.22 | 14.23 | 14.07 | 14.08 | 16,379 |
| 24th Aug 2026 (Mon) | 14.14 | 14.20 | 14.07 | 14.20 | 13,111 |
| 21st Aug 2026 (Fri) | 14.07 | 14.22 | 14.01 | 14.12 | 24,081 |
| 20th Aug 2026 (Thu) | 14.15 | 14.16 | 14.00 | 14.05 | 40,111 |
| 19th Aug 2026 (Wed) | 14.445 | 14.55 | 14.115 | 14.17 | 81,386 |
| 18th Aug 2026 (Tue) | 14.925 | 14.93 | 14.37 | 14.52 | 116,108 |
| 17th Aug 2026 (Mon) | 14.785 | 14.92 | 14.63 | 14.89 | 45,724 |
| 14th Aug 2026 (Fri) | 14.24 | 14.61 | 13.72 | 14.59 | 335,560 |
| 13th Aug 2026 (Thu) | 11.54 | 11.78 | 11.28 | 11.70 | 47,522 |
| 12th Aug 2026 (Wed) | 11.57 | 11.63 | 11.27 | 11.35 | 55,689 |
| 11th Aug 2026 (Tue) | 11.97 | 12.03 | 11.59 | 11.63 | 20,869 |
| 10th Aug 2026 (Mon) | 12.20 | 12.20 | 11.72 | 11.82 | 32,750 |
| 7th Aug 2026 (Fri) | 12.35 | 12.35 | 12.07 | 12.19 | 10,633 |
| 6th Aug 2026 (Thu) | 12.35 | 12.35 | 12.17 | 12.19 | 12,977 |
| 5th Aug 2026 (Wed) | 12.36 | 12.36 | 12.19 | 12.28 | 16,840 |
| 4th Aug 2026 (Tue) | 12.32 | 12.39 | 12.11 | 12.30 | 20,681 |
| 3rd Aug 2026 (Mon) | 12.33 | 12.58 | 12.27 | 12.255 | 11,192 |
| 31st Jul 2026 (Fri) | 12.905 | 12.91 | 11.16 | 11.86 | 82,189 |
| 30th Jul 2026 (Thu) | 12.89 | 13.17 | 12.72 | 13.08 | 9,768 |
| 29th Jul 2026 (Wed) | 13.39 | 13.39 | 12.87 | 12.92 | 12,095 |