Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International M (IMXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $14.50 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $14.49 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $14.49 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $14.49 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 13 $14.49 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 3 $14.49 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 124 $14.49 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 15 $14.50 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 200 $14.50 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 99 $14.50 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $14.50 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $14.49 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 18 $14.50 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 18 $14.50 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $14.50 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 100 $14.505 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 2 $14.51 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 20 $14.50 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $14.50 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 39 $14.495 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 41 $14.51 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 19 $14.51 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 18 $14.52 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 100 $14.52 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 18 $14.52 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 6 $14.53 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 10 $14.54 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 90 $14.53 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 20 $14.54 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 80 $14.54 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 25 $14.54 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 25 $14.54 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 5 $14.50 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 6 $14.50 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $14.52 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $14.51 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 20 $14.54 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 25 $14.54 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 25 $14.54 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 25 $14.54 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 25 $14.54 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 25 $14.54 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 25 $14.54 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 30 $14.54 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 2 $14.54 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 2 $14.54 Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 18 $14.54 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 5 $14.54 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $14.54 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 25 $14.545 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 30 $14.545 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 25 $14.545 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 40 $14.545 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 25 $14.545 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 25 $14.545 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 25 $14.545 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 2 $14.55 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 2 $14.55 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 200 $14.55 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 2 $14.56 Automatic Execution
 13:50:57 - 10-Jul-26
Unknown* 1 $14.56 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 100 $14.56 Automatic Execution
 13:47:13 - 10-Jul-26
Unknown* 11 $14.56 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 5 $14.565 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 5 $14.55 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 5 $14.525 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 15 $14.525 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 25 $14.525 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $14.52 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 1 $14.52 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 6 $14.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 3 $14.52 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 100 $14.52 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 5 $14.53 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 3 $14.51 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 4 $14.51 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1 $14.48 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1 $14.45 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 200 $14.50 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1 $14.47 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $14.47 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 35 $14.48 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 1 $14.47 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 72 $14.41 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $14.50 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $14.48 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $14.45 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 25 $14.44 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 37 $14.41 Automatic Execution
 09:32:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84