| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.25 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 22 | $15.23 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 5 | $15.23 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 73 | $15.23 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 71 | $15.23 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 4 | $15.23 | Automatic Execution |
15:22:03 - 21-May-26 |
| Unknown* | 200 | $15.195 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 233 | $15.195 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 200 | $15.195 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 64 | $15.24 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 4 | $15.24 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 14 | $15.20 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 50 | $15.25 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 36 | $15.20 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 12 | $15.25 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 85 | $15.20 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 15 | $15.20 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 41 | $15.215 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 20 | $15.215 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 100 | $15.20 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 40 | $15.21 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 10 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $15.21 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 10 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 5 | $15.215 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 16 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 79 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 13 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 64 | $15.185 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 118 | $15.185 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 118 | $15.185 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 53 | $15.18 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 200 | $15.18 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 54 | $15.18 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 53 | $15.18 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 3 | $15.18 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 8 | $15.18 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 10 | $15.18 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 115 | $15.18 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 200 | $15.18 | Automatic Execution |
12:50:07 - 21-May-26 |
| Unknown* | 118 | $15.175 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 42 | $15.175 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 100 | $15.20 | Automatic Execution |
12:19:38 - 21-May-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 1 | $15.215 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $15.215 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $15.215 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $15.215 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $15.21 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 1 | $15.205 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 100 | $15.205 | Automatic Execution |
11:51:58 - 21-May-26 |
| Unknown* | 1 | $15.205 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 5 | $15.205 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 73 | $15.205 | Automatic Execution |
11:48:43 - 21-May-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 82 | $15.29 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $15.225 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 200 | $15.27 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 200 | $15.26 | Automatic Execution |
09:46:15 - 21-May-26 |