| Price | $15.37 on 15-12-2025 at 20:33:11 |
|---|---|
| Change | $-0.07 -0.45% |
| Buy | $15.38 |
| Sell | $15.37 |
| Last Trade: | Sell 1.00 at $15.37 |
| Day's Volume: | 10,336 |
| Last Close: | $15.44 |
| Open: | $15.44 |
| ISIN: | US46005L1017 |
| Day's Range | $15.355 - $15.44 |
| 52wk Range: | $8.59 - $15.87 |
| Market Capitalisation: | $458.86m |
| VWAP: | $15.37876 |
| Shares in Issue: | 29.72m |
International M (IMXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.37 | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
15:17:14 - 15-Dec-25 |
| Buy* | 75 | $15.38 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
14:53:23 - 15-Dec-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Unknown* | 75 | $15.375 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Unknown* | 25 | $15.375 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
14:20:54 - 15-Dec-25 |
