| Price | $14.42 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -0.28% |
| Buy | $14.46 |
| Sell | $14.40 |
| Last Trade: | Unknown 100.00 at $14.42 |
| Day's Volume: | 30,398 |
| Last Close: | $14.40 |
| Open: | $14.45 |
| ISIN: | US46005L1017 |
| Day's Range | $14.42 - $14.47 |
| 52wk Range: | $8.59 - $15.87 |
| Market Capitalisation: | $429.83m |
| VWAP: | $14.44072 |
| Shares in Issue: | 29.68m |
International M (IMXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 14 | $14.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 23 | $14.42 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 23 | $14.42 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 98 | $14.42 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 2 | $14.42 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:53:07 - 19-Sep-25 |
