| Price | $15.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 0.19% |
| Buy | $15.98 |
| Sell | $15.50 |
| Last Trade: | Buy 20.00 at $15.56 |
| Day's Volume: | 8,317 |
| Last Close: | $15.55 |
| Open: | $15.52 |
| ISIN: | US46005L1017 |
| Day's Range | $15.51 - $15.565 |
| 52wk Range: | $8.59 - $15.87 |
| Market Capitalisation: | $460.94m |
| VWAP: | $15.54098 |
| Shares in Issue: | 29.72m |
International M (IMXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 37 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 52 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 62 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $15.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
