| Price | $8.49 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.12 1.43% |
| Buy | $9.50 |
| Sell | $8.20 |
| Last Trade: | Buy 20.00 at $8.49 |
| Day's Volume: | 37,583 |
| Last Close: | $8.50 |
| Open: | $8.30 |
| ISIN: | NL0015285941 |
| Day's Range | $8.22 - $8.575 |
| 52wk Range: | $8.06 - $12.39 |
| Market Capitalisation: | $1.14b |
| VWAP: | $8.474287 |
| Shares in Issue: | 136.69m |
Immatics N.v (IMTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $8.49 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 63 | $8.49 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 35 | $8.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 90 | $8.49 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $8.49 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 135 | $8.49 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 50 | $8.505 | Automatic Execution |
15:47:41 - 28-Sep-26 |
