| Price | $11.44 on 22-05-2026 at 16:33:08 |
|---|---|
| Change | $0.38 3.44% |
| Buy | $11.50 |
| Sell | $11.44 |
| Last Trade: | Sell 1.00 at $11.44 |
| Day's Volume: | 5,516 |
| Last Close: | $11.06 |
| Open: | $11.27 |
| ISIN: | NL0015285941 |
| Day's Range | $11.27 - $11.46 |
| 52wk Range: | $4.94 - $12.96 |
| Market Capitalisation: | $1.50b |
| VWAP: | $11.39374 |
| Shares in Issue: | 134.10m |
Immatics N.v (IMTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.44 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 46 | $11.45 | Automatic Execution |
12:19:20 - 22-May-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
12:18:42 - 22-May-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
12:18:42 - 22-May-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
12:18:42 - 22-May-26 |
| Sell* | 98 | $11.46 | Automatic Execution |
12:18:07 - 22-May-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
12:18:07 - 22-May-26 |
| Buy* | 10 | $11.48 | Automatic Execution |
12:16:50 - 22-May-26 |
| Buy* | 10 | $11.48 | Automatic Execution |
12:16:50 - 22-May-26 |
