| Price | $9.68 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.29 -2.91% |
| Buy | $11.99 |
| Sell | $9.50 |
| Last Trade: | Buy 50.00 at $9.70 |
| Day's Volume: | 18,146 |
| Last Close: | $9.68 |
| Open: | $9.57 |
| ISIN: | NL0015285941 |
| Day's Range | $9.44 - $9.72 |
| 52wk Range: | $5.05 - $12.39 |
| Market Capitalisation: | $1.34b |
| VWAP: | $9.615676 |
| Shares in Issue: | 134.10m |
Immatics N.v (IMTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.70 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 68 | $9.68 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 4 | $9.69 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 68 | $9.68 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 30 | $9.675 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 68 | $9.67 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
15:55:01 - 10-Jul-26 |
