| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.70 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 68 | $9.68 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 4 | $9.69 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 68 | $9.68 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 30 | $9.675 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 68 | $9.67 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 25 | $9.67 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 30 | $9.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 30 | $9.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 50 | $9.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 95 | $9.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 6 | $9.68 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 50 | $9.68 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 4 | $9.68 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 46 | $9.68 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 4 | $9.68 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 19 | $9.67 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 50 | $9.67 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 4 | $9.67 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 44 | $9.66 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 15 | $9.66 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 7 | $9.66 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 20 | $9.65 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Unknown* | 30 | $9.65 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 50 | $9.64 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 18 | $9.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $9.635 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $9.64 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 124 | $9.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $9.635 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 200 | $9.695 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 70 | $9.69 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 17 | $9.68 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 25 | $9.68 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 27 | $9.68 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Buy* | 12 | $9.68 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 50 | $9.66 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 32 | $9.66 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 2 | $9.67 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Sell* | 24 | $9.67 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 20 | $9.67 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 30 | $9.67 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 10 | $9.67 | Automatic Execution |
15:02:58 - 10-Jul-26 |
| Buy* | 45 | $9.67 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 15 | $9.67 | Automatic Execution |
15:02:49 - 10-Jul-26 |
| Buy* | 15 | $9.67 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Buy* | 12 | $9.67 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Buy* | 30 | $9.67 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Buy* | 15 | $9.67 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 30 | $9.67 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 10 | $9.67 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Buy* | 20 | $9.67 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Buy* | 7 | $9.66 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 25 | $9.66 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 81 | $9.66 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 70 | $9.66 | Automatic Execution |
14:53:29 - 10-Jul-26 |
| Buy* | 30 | $9.66 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 30 | $9.66 | Automatic Execution |
14:51:48 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Sell* | 15 | $9.65 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Sell* | 41 | $9.65 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Sell* | 42 | $9.65 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Sell* | 15 | $9.65 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Buy* | 15 | $9.68 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 30 | $9.68 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 2 | $9.67 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 42 | $9.67 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 20 | $9.67 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 43 | $9.70 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 15 | $9.70 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 42 | $9.70 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Sell* | 42 | $9.67 | Automatic Execution |
14:23:10 - 10-Jul-26 |
| Buy* | 50 | $9.67 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Sell* | 2 | $9.66 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 189 | $9.66 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Sell* | 76 | $9.66 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Buy* | 36 | $9.68 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Buy* | 64 | $9.68 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 15 | $9.69 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Buy* | 42 | $9.69 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Buy* | 43 | $9.69 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 50 | $9.66 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Sell* | 18 | $9.66 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Sell* | 24 | $9.66 | Automatic Execution |
14:04:39 - 10-Jul-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 3 | $9.67 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 43 | $9.67 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 54 | $9.68 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 80 | $9.68 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 49 | $9.70 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Buy* | 22 | $9.70 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 9 | $9.67 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Buy* | 80 | $9.65 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Buy* | 25 | $9.64 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 25 | $9.64 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 25 | $9.64 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 25 | $9.64 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 25 | $9.64 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 25 | $9.64 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 25 | $9.64 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 25 | $9.64 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Sell* | 48 | $9.65 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 7 | $9.65 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Buy* | 44 | $9.67 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Buy* | 42 | $9.65 | Automatic Execution |
13:18:38 - 10-Jul-26 |
| Buy* | 3 | $9.62 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Buy* | 44 | $9.62 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Buy* | 25 | $9.56 | Automatic Execution |
13:01:34 - 10-Jul-26 |
| Unknown* | 25 | $9.545 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Unknown* | 25 | $9.545 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Automatic Execution |
12:57:00 - 10-Jul-26 |
| Buy* | 3 | $9.55 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Buy* | 121 | $9.53 | Automatic Execution |
12:50:34 - 10-Jul-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Buy* | 21 | $9.53 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 35 | $9.48 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Buy* | 36 | $9.48 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
12:27:59 - 10-Jul-26 |
| Buy* | 11 | $9.48 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 56 | $9.46 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 51 | $9.49 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 35 | $9.49 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 50 | $9.50 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
12:18:24 - 10-Jul-26 |
| Buy* | 10 | $9.52 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Sell* | 24 | $9.49 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 57 | $9.49 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 37 | $9.49 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 58 | $9.49 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 5 | $9.49 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 200 | $9.47 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 400 | $9.47 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 70 | $9.49 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 50 | $9.52 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Sell* | 25 | $9.52 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 25 | $9.46 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 6 | $9.45 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 25 | $9.45 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Buy* | 40 | $9.44 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 70 | $9.58 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 130 | $9.58 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 20 | $9.58 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 200 | $9.58 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 25 | $9.485 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 25 | $9.485 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 63 | $9.52 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 63 | $9.52 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 6 | $9.43 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 95 | $9.52 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Buy* | 10 | $9.43 | Automatic Execution |
11:20:49 - 10-Jul-26 |
| Unknown* | 63 | $9.57 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Buy* | 5 | $9.46 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 295 | $9.45 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Sell* | 13 | $9.80 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Sell* | 25 | $9.57 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 5 | $9.52 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Buy* | 13 | $9.46 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 705 | $9.45 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 1 | $10.09 | Ordinary |
07:49:27 - 10-Jul-26 |
| Sell* | 2,325 | $10.06 | Ordinary |
07:36:31 - 10-Jul-26 |