| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.49 | Automatic Execution |
12:53:34 - 22-May-26 |
| Sell* | 7 | $11.49 | Automatic Execution |
12:53:34 - 22-May-26 |
| Sell* | 3 | $11.49 | Automatic Execution |
12:53:30 - 22-May-26 |
| Unknown* | 10 | $11.50 | Automatic Execution |
12:53:17 - 22-May-26 |
| Buy* | 7 | $11.51 | Automatic Execution |
12:52:38 - 22-May-26 |
| Sell* | 2 | $11.48 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 2 | $11.48 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:26:10 - 22-May-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:24:06 - 22-May-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
12:24:01 - 22-May-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 46 | $11.45 | Automatic Execution |
12:19:20 - 22-May-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
12:18:42 - 22-May-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
12:18:42 - 22-May-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
12:18:42 - 22-May-26 |
| Sell* | 98 | $11.46 | Automatic Execution |
12:18:07 - 22-May-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
12:18:07 - 22-May-26 |
| Buy* | 10 | $11.48 | Automatic Execution |
12:16:50 - 22-May-26 |
| Buy* | 10 | $11.48 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 12 | $11.48 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 20 | $11.48 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 12 | $11.48 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 95 | $11.46 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 10 | $11.46 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 10 | $11.46 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 11 | $11.43 | Automatic Execution |
12:16:46 - 22-May-26 |
| Unknown* | 19 | $11.415 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
12:15:38 - 22-May-26 |
| Unknown* | 21 | $11.445 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
11:57:07 - 22-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:52:38 - 22-May-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
11:51:06 - 22-May-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
11:51:06 - 22-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:51:06 - 22-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:51:06 - 22-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:51:06 - 22-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:51:06 - 22-May-26 |
| Sell* | 6 | $11.41 | Automatic Execution |
11:50:30 - 22-May-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
11:50:01 - 22-May-26 |
| Sell* | 6 | $11.41 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 3 | $11.41 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 300 | $11.40 | Automatic Execution |
11:45:53 - 22-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 23 | $11.37 | Automatic Execution |
11:21:38 - 22-May-26 |
| Sell* | 5 | $11.37 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 2 | $11.38 | Automatic Execution |
11:19:45 - 22-May-26 |
| Sell* | 3 | $11.40 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 6 | $11.415 | Automatic Execution |
11:18:44 - 22-May-26 |
| Unknown* | 6 | $11.415 | Automatic Execution |
11:18:44 - 22-May-26 |
| Unknown* | 6 | $11.415 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 20 | $11.42 | Automatic Execution |
11:18:40 - 22-May-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
11:18:40 - 22-May-26 |
| Buy* | 20 | $11.41 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:18:39 - 22-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 9 | $11.41 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 11 | $11.37 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 7 | $11.42 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
10:53:04 - 22-May-26 |
| Buy* | 82 | $11.27 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 50 | $11.44 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 25 | $11.37 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 100 | $11.28 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 16 | $11.05 | Ordinary |
07:28:34 - 22-May-26 |