| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $8.49 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 63 | $8.49 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 35 | $8.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $8.48 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 90 | $8.49 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 10 | $8.49 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 135 | $8.49 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 50 | $8.505 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 90 | $8.51 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 10 | $8.51 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 50 | $8.51 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 20 | $8.53 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 17 | $8.53 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 5 | $8.53 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 5 | $8.53 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 36 | $8.52 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 11 | $8.51 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 11 | $8.51 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 95 | $8.52 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 3 | $8.51 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 10 | $8.51 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 129 | $8.51 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 10 | $8.51 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Sell* | 95 | $8.50 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 70 | $8.505 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 10 | $8.52 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Unknown* | 2 | $8.52 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Buy* | 100 | $8.515 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 86 | $8.525 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Unknown* | 86 | $8.535 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Unknown* | 16 | $8.535 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 70 | $8.53 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Unknown* | 30 | $8.535 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 70 | $8.53 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 85 | $8.54 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 258 | $8.57 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 2 | $8.57 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 74 | $8.57 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 11 | $8.56 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 56 | $8.56 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 1 | $8.569 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Unknown* | 30 | $8.535 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 70 | $8.54 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 10 | $8.55 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 400 | $8.56 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 10 | $8.55 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 19 | $8.55 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 43 | $8.55 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 64 | $8.52 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Buy* | 64 | $8.50 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 41 | $8.51 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Buy* | 93 | $8.51 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 1 | $8.51 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 1 | $8.52 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 50 | $8.52 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 81 | $8.50 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 56 | $8.51 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 35 | $8.52 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 32 | $8.51 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 56 | $8.51 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 11 | $8.51 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 22 | $8.51 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 37 | $8.51 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 100 | $8.42 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 6 | $8.45 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 10 | $8.45 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Buy* | 12 | $8.45 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 70 | $8.40 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Unknown* | 10 | $8.41 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $8.415 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $8.415 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $8.415 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 59 | $8.38 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $8.37 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $8.39 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 6 | $8.38 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 95 | $8.38 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $8.38 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 300 | $8.395 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 59 | $8.38 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $8.365 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 224 | $8.365 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 200 | $8.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 67 | $8.41 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 10 | $8.41 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 400 | $8.40 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 54 | $8.35 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $8.425 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $8.40 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $8.49 | Ordinary |
07:47:44 - 28-Sep-26 |