| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.04 | 11.305 | 11.01 | 11.06 | 5,921 |
| 20th May 2026 (Wed) | 10.82 | 11.55 | 10.76 | 11.22 | 22,470 |
| 19th May 2026 (Tue) | 10.32 | 10.775 | 10.20 | 10.70 | 24,728 |
| 18th May 2026 (Mon) | 10.94 | 10.94 | 10.50 | 10.62 | 45,087 |
| 15th May 2026 (Fri) | 11.01 | 11.21 | 10.71 | 10.87 | 13,941 |
| 14th May 2026 (Thu) | 10.945 | 11.21 | 10.76 | 11.17 | 10,530 |
| 13th May 2026 (Wed) | 11.22 | 11.25 | 10.53 | 10.79 | 13,562 |
| 12th May 2026 (Tue) | 11.31 | 11.48 | 11.14 | 11.39 | 17,526 |
| 11th May 2026 (Mon) | 11.44 | 11.93 | 11.41 | 11.54 | 29,912 |
| 8th May 2026 (Fri) | 11.08 | 11.48 | 11.08 | 11.37 | 16,230 |
| 7th May 2026 (Thu) | 11.37 | 11.55 | 11.025 | 11.14 | 20,772 |
| 6th May 2026 (Wed) | 10.97 | 11.67 | 10.86 | 11.51 | 37,470 |
| 5th May 2026 (Tue) | 11.26 | 11.26 | 10.86 | 10.95 | 27,788 |
| 4th May 2026 (Mon) | 10.765 | 11.19 | 10.765 | 11.14 | 22,556 |
| 1st May 2026 (Fri) | 10.80 | 11.00 | 10.60 | 10.79 | 11,460 |
| 30th Apr 2026 (Thu) | 11.43 | 11.46 | 10.975 | 10.99 | 17,427 |
| 29th Apr 2026 (Wed) | 11.44 | 11.44 | 11.00 | 11.20 | 20,900 |
| 28th Apr 2026 (Tue) | 11.39 | 11.63 | 11.375 | 11.59 | 20,842 |
| 27th Apr 2026 (Mon) | 11.445 | 11.65 | 11.32 | 11.35 | 10,072 |
| 24th Apr 2026 (Fri) | 11.03 | 11.42 | 10.93 | 11.35 | 7,879 |
| 23rd Apr 2026 (Thu) | 11.28 | 11.30 | 10.99 | 11.15 | 14,012 |
| 22nd Apr 2026 (Wed) | 11.21 | 11.28 | 11.15 | 11.26 | 4,318 |
| 21st Apr 2026 (Tue) | 11.11 | 11.26 | 11.00 | 11.18 | 7,213 |
| 20th Apr 2026 (Mon) | 11.00 | 11.27 | 10.92 | 11.25 | 14,874 |
| 17th Apr 2026 (Fri) | 11.13 | 11.26 | 11.04 | 11.17 | 16,099 |
| 16th Apr 2026 (Thu) | 10.78 | 10.855 | 10.595 | 10.87 | 8,016 |
| 15th Apr 2026 (Wed) | 10.92 | 11.06 | 10.82 | 11.00 | 21,042 |
| 14th Apr 2026 (Tue) | 11.00 | 11.06 | 10.83 | 10.95 | 10,093 |
| 13th Apr 2026 (Mon) | 10.55 | 10.895 | 10.46 | 10.87 | 20,465 |
| 10th Apr 2026 (Fri) | 10.68 | 10.68 | 10.36 | 10.43 | 8,094 |
| 9th Apr 2026 (Thu) | 10.64 | 10.78 | 10.47 | 10.66 | 18,949 |
| 8th Apr 2026 (Wed) | 10.75 | 10.75 | 10.28 | 10.53 | 20,871 |
| 7th Apr 2026 (Tue) | 10.17 | 10.305 | 10.00 | 10.25 | 8,401 |
| 6th Apr 2026 (Mon) | 10.50 | 10.63 | 10.23 | 10.31 | 12,374 |
| 3rd Apr 2026 (Fri) | 10.15 | 10.65 | 10.15 | 10.35 | 12,276 |
| 2nd Apr 2026 (Thu) | 10.15 | 10.65 | 10.15 | 10.35 | 12,276 |
| 1st Apr 2026 (Wed) | 10.20 | 10.30 | 9.94 | 10.01 | 9,211 |
| 31st Mar 2026 (Tue) | 9.82 | 9.94 | 9.64 | 9.84 | 12,963 |
| 30th Mar 2026 (Mon) | 9.43 | 9.44 | 9.28 | 9.30 | 6,102 |
| 27th Mar 2026 (Fri) | 9.555 | 9.735 | 9.30 | 9.37 | 20,189 |
| 26th Mar 2026 (Thu) | 9.74 | 10.00 | 9.73 | 9.77 | 17,384 |
| 25th Mar 2026 (Wed) | 9.69 | 10.00 | 9.46 | 9.74 | 47,145 |
| 24th Mar 2026 (Tue) | 9.31 | 9.51 | 9.18 | 9.20 | 10,697 |
| 23rd Mar 2026 (Mon) | 9.61 | 9.61 | 9.26 | 9.51 | 8,150 |