| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.30 | 8.575 | 8.22 | 8.50 | 37,583 |
| 25th Sep 2026 (Fri) | 8.39 | 8.50 | 8.27 | 8.37 | 12,695 |
| 24th Sep 2026 (Thu) | 8.49 | 8.49 | 8.06 | 8.33 | 33,422 |
| 23rd Sep 2026 (Wed) | 8.80 | 8.88 | 8.58 | 8.60 | 18,335 |
| 22nd Sep 2026 (Tue) | 8.77 | 8.89 | 8.74 | 8.87 | 24,333 |
| 21st Sep 2026 (Mon) | 8.735 | 8.84 | 8.67 | 8.72 | 11,491 |
| 18th Sep 2026 (Fri) | 8.68 | 8.68 | 8.49 | 8.62 | 17,171 |
| 17th Sep 2026 (Thu) | 8.97 | 9.03 | 8.76 | 8.82 | 14,628 |
| 16th Sep 2026 (Wed) | 8.64 | 8.88 | 8.61 | 8.64 | 15,120 |
| 15th Sep 2026 (Tue) | 8.62 | 8.665 | 8.35 | 8.60 | 21,794 |
| 14th Sep 2026 (Mon) | 8.72 | 8.79 | 8.59 | 8.62 | 23,332 |
| 11th Sep 2026 (Fri) | 8.815 | 8.85 | 8.54 | 8.79 | 36,342 |
| 10th Sep 2026 (Thu) | 9.00 | 9.07 | 8.655 | 8.75 | 28,899 |
| 9th Sep 2026 (Wed) | 9.34 | 9.44 | 9.09 | 9.11 | 9,828 |
| 8th Sep 2026 (Tue) | 9.45 | 9.51 | 9.34 | 9.44 | 16,679 |
| 7th Sep 2026 (Mon) | 9.42 | 9.56 | 9.31 | 9.56 | 17,841 |
| 4th Sep 2026 (Fri) | 9.42 | 9.56 | 9.31 | 9.56 | 17,841 |
| 3rd Sep 2026 (Thu) | 9.53 | 9.53 | 9.29 | 9.46 | 9,133 |
| 2nd Sep 2026 (Wed) | 9.69 | 9.69 | 9.30 | 9.50 | 16,138 |
| 1st Sep 2026 (Tue) | 9.425 | 9.46 | 9.26 | 9.43 | 24,097 |
| 31st Aug 2026 (Mon) | 9.30 | 9.55 | 9.27 | 9.53 | 22,078 |
| 28th Aug 2026 (Fri) | 9.63 | 9.89 | 9.34 | 9.45 | 29,762 |
| 27th Aug 2026 (Thu) | 9.33 | 9.42 | 9.22 | 9.36 | 32,706 |
| 26th Aug 2026 (Wed) | 9.13 | 9.465 | 8.99 | 9.43 | 44,631 |
| 25th Aug 2026 (Tue) | 9.49 | 9.75 | 9.05 | 9.24 | 52,822 |
| 24th Aug 2026 (Mon) | 8.905 | 8.905 | 8.61 | 8.69 | 14,077 |
| 21st Aug 2026 (Fri) | 8.68 | 9.03 | 8.68 | 8.93 | 23,423 |
| 20th Aug 2026 (Thu) | 9.06 | 9.06 | 8.44 | 8.55 | 21,708 |
| 19th Aug 2026 (Wed) | 9.23 | 9.31 | 9.03 | 9.25 | 19,826 |
| 18th Aug 2026 (Tue) | 9.04 | 9.26 | 8.83 | 9.09 | 84,906 |
| 17th Aug 2026 (Mon) | 9.56 | 9.56 | 9.22 | 9.25 | 52,605 |
| 14th Aug 2026 (Fri) | 9.58 | 9.58 | 9.40 | 9.44 | 21,887 |
| 13th Aug 2026 (Thu) | 9.96 | 9.98 | 9.535 | 9.59 | 10,065 |
| 12th Aug 2026 (Wed) | 9.80 | 9.85 | 9.645 | 9.71 | 5,179 |
| 11th Aug 2026 (Tue) | 9.82 | 9.84 | 9.55 | 9.75 | 6,763 |
| 10th Aug 2026 (Mon) | 9.69 | 9.82 | 9.63 | 9.72 | 21,382 |
| 7th Aug 2026 (Fri) | 9.79 | 9.79 | 9.49 | 9.65 | 6,896 |
| 6th Aug 2026 (Thu) | 9.78 | 9.86 | 9.40 | 9.42 | 13,627 |
| 5th Aug 2026 (Wed) | 9.655 | 9.79 | 9.16 | 9.77 | 26,827 |
| 4th Aug 2026 (Tue) | 9.16 | 9.39 | 9.075 | 9.38 | 10,651 |
| 3rd Aug 2026 (Mon) | 8.40 | 9.04 | 8.39 | 9.02 | 15,771 |
| 31st Jul 2026 (Fri) | 9.09 | 9.09 | 8.63 | 8.66 | 15,688 |
| 30th Jul 2026 (Thu) | 9.01 | 9.57 | 8.955 | 9.20 | 30,294 |
| 29th Jul 2026 (Wed) | 8.68 | 9.08 | 8.53 | 8.99 | 10,636 |