| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.57 | 9.72 | 9.44 | 9.68 | 18,146 |
| 9th Jul 2026 (Thu) | 10.10 | 10.10 | 9.825 | 9.96 | 5,475 |
| 8th Jul 2026 (Wed) | 10.54 | 10.62 | 9.86 | 9.98 | 15,143 |
| 7th Jul 2026 (Tue) | 10.13 | 10.35 | 9.84 | 10.26 | 22,123 |
| 6th Jul 2026 (Mon) | 10.21 | 10.38 | 9.92 | 9.99 | 29,777 |
| 3rd Jul 2026 (Fri) | 9.72 | 9.95 | 9.72 | 9.95 | 0 |
| 2nd Jul 2026 (Thu) | 9.72 | 10.30 | 9.67 | 9.95 | 3,730 |
| 1st Jul 2026 (Wed) | 9.94 | 10.14 | 9.78 | 9.85 | 24,527 |
| 30th Jun 2026 (Tue) | 9.99 | 10.31 | 9.99 | 10.13 | 34,569 |
| 29th Jun 2026 (Mon) | 9.68 | 9.71 | 9.30 | 9.56 | 16,467 |
| 26th Jun 2026 (Fri) | 9.61 | 9.67 | 9.28 | 9.52 | 5,947 |
| 25th Jun 2026 (Thu) | 10.19 | 10.20 | 9.53 | 9.525 | 5,239 |
| 24th Jun 2026 (Wed) | 10.06 | 10.10 | 9.88 | 10.02 | 9,371 |
| 23rd Jun 2026 (Tue) | 9.88 | 10.20 | 9.83 | 9.91 | 7,893 |
| 22nd Jun 2026 (Mon) | 9.915 | 10.11 | 9.71 | 9.78 | 19,842 |
| 19th Jun 2026 (Fri) | 9.78 | 9.94 | 9.63 | 9.78 | 9,810 |
| 18th Jun 2026 (Thu) | 9.78 | 9.94 | 9.63 | 9.78 | 9,810 |
| 17th Jun 2026 (Wed) | 9.26 | 9.67 | 9.26 | 9.52 | 16,116 |
| 16th Jun 2026 (Tue) | 9.17 | 9.29 | 9.06 | 9.09 | 5,259 |
| 15th Jun 2026 (Mon) | 9.47 | 9.51 | 9.33 | 9.43 | 14,242 |
| 12th Jun 2026 (Fri) | 9.14 | 9.43 | 9.14 | 9.38 | 10,896 |
| 11th Jun 2026 (Thu) | 8.79 | 9.065 | 8.79 | 9.06 | 1,550 |
| 10th Jun 2026 (Wed) | 9.225 | 9.24 | 8.765 | 8.87 | 6,071 |
| 9th Jun 2026 (Tue) | 9.34 | 9.52 | 8.99 | 9.16 | 9,805 |
| 8th Jun 2026 (Mon) | 9.93 | 9.95 | 9.20 | 9.22 | 21,939 |
| 5th Jun 2026 (Fri) | 9.87 | 9.925 | 9.55 | 9.79 | 17,320 |
| 4th Jun 2026 (Thu) | 10.335 | 10.59 | 10.18 | 10.18 | 24,901 |
| 3rd Jun 2026 (Wed) | 10.17 | 10.21 | 9.71 | 10.205 | 30,534 |
| 2nd Jun 2026 (Tue) | 11.045 | 11.045 | 9.82 | 10.04 | 93,269 |
| 1st Jun 2026 (Mon) | 11.67 | 11.67 | 10.91 | 11.14 | 48,785 |
| 29th May 2026 (Fri) | 11.52 | 11.52 | 11.24 | 11.51 | 19,515 |
| 28th May 2026 (Thu) | 11.43 | 11.54 | 11.41 | 11.45 | 6,226 |
| 27th May 2026 (Wed) | 11.15 | 11.53 | 11.15 | 11.39 | 11,436 |
| 26th May 2026 (Tue) | 11.65 | 11.65 | 11.00 | 11.19 | 32,886 |
| 25th May 2026 (Mon) | 11.27 | 11.85 | 11.27 | 11.62 | 26,928 |
| 22nd May 2026 (Fri) | 11.27 | 11.85 | 11.27 | 11.62 | 26,928 |
| 21st May 2026 (Thu) | 11.04 | 11.305 | 11.01 | 11.06 | 5,921 |
| 20th May 2026 (Wed) | 10.82 | 11.55 | 10.76 | 11.22 | 22,470 |
| 19th May 2026 (Tue) | 10.32 | 10.775 | 10.20 | 10.70 | 24,728 |
| 18th May 2026 (Mon) | 10.94 | 10.94 | 10.50 | 10.62 | 45,087 |
| 15th May 2026 (Fri) | 11.01 | 11.21 | 10.71 | 10.87 | 13,941 |
| 14th May 2026 (Thu) | 10.945 | 11.21 | 10.76 | 11.17 | 10,530 |
| 13th May 2026 (Wed) | 11.22 | 11.25 | 10.53 | 10.79 | 13,562 |
| 12th May 2026 (Tue) | 11.31 | 11.48 | 11.14 | 11.39 | 17,526 |
| 11th May 2026 (Mon) | 11.44 | 11.93 | 11.41 | 11.54 | 29,912 |