| Price | $6.70 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.09 1.36% |
| Buy | $6.72 |
| Sell | $5.70 |
| Last Trade: | Buy 45.00 at $6.66 |
| Day's Volume: | 38,302 |
| Last Close: | $6.70 |
| Open: | $6.60 |
| ISIN: | NL0015285941 |
| Day's Range | $6.52 - $6.71 |
| 52wk Range: | $4.94 - $6.77 |
| Market Capitalisation: | $803.45m |
| VWAP: | $6.631385 |
| Shares in Issue: | 121.55m |
Immatics N.v (IMTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $6.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 72 | $6.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 23 | $6.66 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 52 | $6.66 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 4 | $6.66 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 70 | $6.65 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 30 | $6.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 75 | $6.65 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $6.65 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:53:00 - 19-Sep-25 |
