| Price | $9.96 on 15-12-2025 at 20:33:09 |
|---|---|
| Change | $-0.08 -0.8% |
| Buy | $9.98 |
| Sell | $9.96 |
| Last Trade: | Sell 1.00 at $9.96 |
| Day's Volume: | 20,164 |
| Last Close: | $10.04 |
| Open: | $10.15 |
| ISIN: | NL0015285941 |
| Day's Range | $9.90 - $10.15 |
| 52wk Range: | $4.94 - $12.96 |
| Market Capitalisation: | $1.22b |
| VWAP: | $9.99583 |
| Shares in Issue: | 121.55m |
Immatics Nv (IMTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.96 | Automatic Execution |
15:22:56 - 15-Dec-25 |
| Buy* | 50 | $9.97 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Buy* | 75 | $9.985 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 64 | $10.00 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 36 | $9.99 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 67 | $9.99 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 73 | $9.99 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:18:20 - 15-Dec-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
15:18:20 - 15-Dec-25 |
