| Price | $9.60 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.94 10.97% |
| Buy | $10.71 |
| Sell | $8.55 |
| Last Trade: | Buy 44.00 at $9.64 |
| Day's Volume: | 48,909 |
| Last Close: | $9.63 |
| Open: | $8.71 |
| ISIN: | NL0015285941 |
| Day's Range | $8.71 - $9.75 |
| 52wk Range: | $4.94 - $12.96 |
| Market Capitalisation: | $1.04b |
| VWAP: | $9.390142 |
| Shares in Issue: | 121.55m |
Immatics N.v (IMTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $9.64 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 8,346 | $9.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $9.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 585 | $9.60 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 394 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 145 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 145 | $9.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
