| Price | $52.87 on 22-05-2026 at 15:50:05 |
|---|---|
| Change | $0.08 0.15% |
| Buy | $52.84 |
| Sell | $52.82 |
| Last Trade: | Unknown 6.00 at $52.71 |
| Day's Volume: | 1,190 |
| Last Close: | $52.75 |
| Open: | $52.73 |
| ISIN: | US46434V4499 |
| Day's Range | $52.62 - $52.87 |
| 52wk Range: | $43.83 - $53.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.72364 |
| Shares in Issue: | N/A |
Ishares Msci In (IMTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 7 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 95 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $52.71 | Automatic Execution |
09:50:15 - 22-May-26 |
