| Price | $53.14 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.30 -0.56% |
| Buy | $54.79 |
| Sell | $52.00 |
| Last Trade: | Buy 69.00 at $53.14 |
| Day's Volume: | 5,549 |
| Last Close: | $53.08 |
| Open: | $53.23 |
| ISIN: | US46434V4499 |
| Day's Range | $52.89 - $53.26 |
| 52wk Range: | $46.00 - $54.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.08227 |
| Shares in Issue: | N/A |
Ishares Msci In (IMTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $53.14 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 28 | $53.13 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 12 | $53.13 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 20 | $53.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $53.15 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:24:08 - 28-Sep-26 |
