| Price | $52.71 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.24 0.46% |
| Buy | $56.66 |
| Sell | $50.50 |
| Last Trade: | Sell 2.00 at $52.76 |
| Day's Volume: | 16,136 |
| Last Close: | $52.69 |
| Open: | $52.52 |
| ISIN: | US46434V4499 |
| Day's Range | $52.32 - $52.80 |
| 52wk Range: | $44.35 - $54.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.6677 |
| Shares in Issue: | N/A |
Ishares Msci In (IMTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $52.76 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 96 | $52.76 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 4 | $52.76 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 2 | $52.76 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 4 | $52.76 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 3 | $52.76 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 4 | $52.76 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 2 | $52.76 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 5 | $52.76 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 3 | $52.76 | Automatic Execution |
15:51:25 - 10-Jul-26 |
