| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $53.14 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 28 | $53.13 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 12 | $53.13 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 20 | $53.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $53.15 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $53.19 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 20 | $53.17 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 50 | $53.185 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 1 | $53.21 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 20 | $53.20 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 100 | $53.19 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 1 | $53.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $53.07 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 200 | $53.07 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 312 | $53.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 56 | $53.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 64 | $53.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $53.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $53.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 43 | $53.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 64 | $53.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 36 | $53.035 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 64 | $53.035 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 46 | $53.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 54 | $53.05 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $53.035 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $52.93 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $52.93 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 95 | $53.25 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $52.94 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 200 | $53.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 134 | $52.89 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 200 | $53.23 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 2 | $52.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:17:02 - 28-Sep-26 |