Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (IMTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $52.76 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 96 $52.76 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 4 $52.76 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 2 $52.76 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 4 $52.76 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 3 $52.76 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $52.76 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $52.76 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 5 $52.76 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 3 $52.76 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 3 $52.76 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 2 $52.76 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 6 $52.76 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 7 $52.76 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 3 $52.76 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 3 $52.76 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $52.76 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 5 $52.76 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $52.76 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $52.77 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $52.74 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 59 $52.74 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 68 $52.74 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 250 $52.74 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 150 $52.74 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 50 $52.74 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 50 $52.74 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 50 $52.74 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 150 $52.74 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 50 $52.74 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 100 $52.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $52.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $52.76 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $52.75 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $52.75 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 47 $52.75 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $52.75 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 53 $52.75 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 163 $52.75 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 37 $52.75 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 41 $52.75 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 9 $52.77 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 500 $52.76 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $52.76 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 50 $52.74 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 50 $52.74 Automatic Execution
 14:59:05 - 10-Jul-26
Unknown* 50 $52.75 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 50 $52.75 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $52.755 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 57 $52.76 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 64 $52.76 Automatic Execution
 14:53:13 - 10-Jul-26
Unknown* 100 $52.75 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 200 $52.75 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 79 $52.76 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 200 $52.75 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 40 $52.76 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 39 $52.75 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 100 $52.75 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 79 $52.75 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 4 $52.80 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 1 $52.84 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 71 $52.81 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 65 $52.78 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 300 $52.76 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 300 $52.76 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 300 $52.76 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 300 $52.76 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 50 $52.77 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 50 $52.77 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 50 $52.77 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 50 $52.77 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $52.67 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $52.66 Automatic Execution
 11:54:05 - 10-Jul-26
Sell* 50 $52.62 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 50 $52.62 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 97 $52.62 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 50 $52.62 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 142 $52.62 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 27 $52.63 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 50 $52.62 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 200 $52.62 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $52.58 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 50 $52.64 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $52.63 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 400 $52.63 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $52.55 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 50 $52.65 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $52.59 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 90 $52.55 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $52.52 Automatic Execution
 09:30:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84