| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $52.81 | Automatic Execution |
11:49:52 - 22-May-26 |
| Unknown* | 100 | $52.81 | Automatic Execution |
11:49:52 - 22-May-26 |
| Unknown* | 6 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 7 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 95 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $52.83 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $52.71 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 5 | $52.71 | Automatic Execution |
09:50:15 - 22-May-26 |
| Unknown* | 5 | $52.705 | Automatic Execution |
09:49:17 - 22-May-26 |
| Buy* | 1 | $52.77 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 5 | $52.76 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 3 | $52.635 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
09:46:12 - 22-May-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
10:19:28 - 22-May-26 |