| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.23 | 53.26 | 52.89 | 53.08 | 5,549 |
| 25th Sep 2026 (Fri) | 53.145 | 53.40 | 53.01 | 53.39 | 11,367 |
| 24th Sep 2026 (Thu) | 52.57 | 52.89 | 52.51 | 52.76 | 10,850 |
| 23rd Sep 2026 (Wed) | 53.165 | 53.21 | 52.86 | 52.93 | 20,193 |
| 22nd Sep 2026 (Tue) | 53.69 | 53.77 | 53.44 | 53.74 | 9,626 |
| 21st Sep 2026 (Mon) | 53.38 | 53.65 | 53.38 | 53.55 | 8,674 |
| 18th Sep 2026 (Fri) | 52.78 | 53.03 | 52.74 | 53.00 | 4,884 |
| 17th Sep 2026 (Thu) | 53.25 | 53.25 | 53.14 | 53.19 | 9,180 |
| 16th Sep 2026 (Wed) | 53.09 | 53.30 | 52.37 | 52.69 | 2,797 |
| 15th Sep 2026 (Tue) | 52.76 | 52.87 | 52.63 | 52.87 | 18,920 |
| 14th Sep 2026 (Mon) | 52.98 | 53.22 | 52.80 | 52.91 | 17,913 |
| 11th Sep 2026 (Fri) | 53.86 | 53.97 | 53.66 | 53.74 | 8,067 |
| 10th Sep 2026 (Thu) | 53.35 | 53.49 | 53.21 | 53.28 | 14,873 |
| 9th Sep 2026 (Wed) | 53.98 | 54.02 | 53.68 | 53.75 | 5,287 |
| 8th Sep 2026 (Tue) | 54.40 | 54.45 | 54.155 | 54.17 | 6,780 |
| 7th Sep 2026 (Mon) | 54.14 | 54.28 | 54.12 | 54.26 | 5,547 |
| 4th Sep 2026 (Fri) | 54.14 | 54.28 | 54.12 | 54.26 | 5,547 |
| 3rd Sep 2026 (Thu) | 53.72 | 54.15 | 53.72 | 54.05 | 14,448 |
| 2nd Sep 2026 (Wed) | 53.15 | 53.46 | 53.02 | 53.49 | 20,587 |
| 1st Sep 2026 (Tue) | 53.18 | 53.19 | 52.76 | 52.98 | 33,422 |
| 31st Aug 2026 (Mon) | 53.38 | 53.38 | 53.11 | 53.26 | 17,740 |
| 28th Aug 2026 (Fri) | 53.69 | 53.79 | 53.21 | 53.32 | 4,372 |
| 27th Aug 2026 (Thu) | 53.55 | 53.76 | 53.55 | 53.72 | 23,017 |
| 26th Aug 2026 (Wed) | 53.98 | 53.98 | 53.79 | 53.81 | 6,764 |
| 25th Aug 2026 (Tue) | 53.84 | 54.165 | 53.84 | 54.13 | 11,029 |
| 24th Aug 2026 (Mon) | 53.46 | 53.72 | 53.46 | 53.63 | 6,318 |
| 21st Aug 2026 (Fri) | 54.00 | 54.06 | 53.87 | 53.95 | 14,287 |
| 20th Aug 2026 (Thu) | 53.36 | 53.77 | 53.34 | 53.47 | 12,768 |
| 19th Aug 2026 (Wed) | 53.85 | 53.93 | 53.50 | 53.65 | 10,831 |
| 18th Aug 2026 (Tue) | 54.00 | 54.00 | 53.56 | 53.612 | 12,044 |
| 17th Aug 2026 (Mon) | 54.69 | 54.78 | 54.63 | 54.64 | 19,105 |
| 14th Aug 2026 (Fri) | 54.30 | 54.36 | 54.13 | 54.25 | 10,828 |
| 13th Aug 2026 (Thu) | 54.20 | 54.44 | 54.17 | 54.25 | 24,889 |
| 12th Aug 2026 (Wed) | 54.32 | 54.38 | 54.16 | 54.16 | 7,179 |
| 11th Aug 2026 (Tue) | 53.77 | 53.89 | 53.55 | 53.64 | 10,412 |
| 10th Aug 2026 (Mon) | 53.58 | 53.63 | 53.42 | 53.47 | 6,744 |
| 7th Aug 2026 (Fri) | 53.65 | 53.65 | 53.43 | 53.56 | 7,069 |
| 6th Aug 2026 (Thu) | 53.07 | 53.39 | 53.03 | 53.07 | 12,428 |
| 5th Aug 2026 (Wed) | 53.30 | 53.53 | 53.10 | 53.15 | 4,002 |
| 4th Aug 2026 (Tue) | 52.87 | 53.11 | 52.79 | 53.00 | 6,382 |
| 3rd Aug 2026 (Mon) | 52.04 | 52.33 | 52.04 | 52.29 | 4,881 |
| 31st Jul 2026 (Fri) | 52.50 | 52.50 | 51.74 | 52.16 | 10,340 |
| 30th Jul 2026 (Thu) | 51.32 | 52.33 | 51.32 | 52.27 | 17,405 |
| 29th Jul 2026 (Wed) | 50.79 | 51.21 | 50.16 | 50.33 | 40,554 |