| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.52 | 52.80 | 52.32 | 52.69 | 16,136 |
| 9th Jul 2026 (Thu) | 52.47 | 52.63 | 52.42 | 52.46 | 7,494 |
| 8th Jul 2026 (Wed) | 51.77 | 51.94 | 51.40 | 51.94 | 25,412 |
| 7th Jul 2026 (Tue) | 52.28 | 52.53 | 51.98 | 52.14 | 24,163 |
| 6th Jul 2026 (Mon) | 53.03 | 53.20 | 52.99 | 53.14 | 14,211 |
| 3rd Jul 2026 (Fri) | 52.86 | 52.86 | 52.52 | 52.52 | 0 |
| 2nd Jul 2026 (Thu) | 52.86 | 53.08 | 52.11 | 52.52 | 8,498 |
| 1st Jul 2026 (Wed) | 52.59 | 52.94 | 52.49 | 52.53 | 17,945 |
| 30th Jun 2026 (Tue) | 53.00 | 53.34 | 53.00 | 53.33 | 9,573 |
| 29th Jun 2026 (Mon) | 52.45 | 52.81 | 52.02 | 52.81 | 17,822 |
| 26th Jun 2026 (Fri) | 52.33 | 52.65 | 52.24 | 52.32 | 1,358 |
| 25th Jun 2026 (Thu) | 53.14 | 53.27 | 52.81 | 53.04 | 7,240 |
| 24th Jun 2026 (Wed) | 52.33 | 52.42 | 52.02 | 52.25 | 14,034 |
| 23rd Jun 2026 (Tue) | 52.75 | 52.87 | 52.60 | 52.69 | 13,359 |
| 22nd Jun 2026 (Mon) | 54.25 | 54.38 | 54.19 | 54.35 | 9,825 |
| 19th Jun 2026 (Fri) | 53.88 | 53.89 | 53.61 | 53.75 | 56,438 |
| 18th Jun 2026 (Thu) | 53.88 | 53.89 | 53.61 | 53.75 | 56,438 |
| 17th Jun 2026 (Wed) | 53.98 | 54.22 | 53.28 | 53.31 | 20,210 |
| 16th Jun 2026 (Tue) | 53.61 | 53.73 | 53.295 | 53.33 | 19,213 |
| 15th Jun 2026 (Mon) | 53.65 | 53.65 | 53.36 | 53.40 | 27,077 |
| 12th Jun 2026 (Fri) | 53.13 | 53.615 | 52.94 | 53.50 | 19,483 |
| 11th Jun 2026 (Thu) | 52.00 | 53.17 | 51.85 | 53.12 | 17,390 |
| 10th Jun 2026 (Wed) | 51.58 | 51.86 | 51.055 | 51.06 | 13,160 |
| 9th Jun 2026 (Tue) | 52.60 | 52.77 | 51.07 | 51.98 | 4,597 |
| 8th Jun 2026 (Mon) | 52.25 | 52.52 | 52.20 | 52.25 | 20,073 |
| 5th Jun 2026 (Fri) | 52.74 | 52.80 | 51.59 | 51.70 | 6,989 |
| 4th Jun 2026 (Thu) | 53.28 | 53.71 | 53.14 | 53.62 | 6,690 |
| 3rd Jun 2026 (Wed) | 53.29 | 53.555 | 53.26 | 53.27 | 23,998 |
| 2nd Jun 2026 (Tue) | 52.985 | 53.50 | 52.98 | 53.48 | 8,720 |
| 1st Jun 2026 (Mon) | 52.27 | 52.90 | 52.27 | 52.71 | 24,238 |
| 29th May 2026 (Fri) | 52.97 | 53.07 | 52.75 | 52.86 | 32,435 |
| 28th May 2026 (Thu) | 52.49 | 52.91 | 52.33 | 52.76 | 30,339 |
| 27th May 2026 (Wed) | 53.03 | 53.03 | 52.66 | 52.84 | 26,789 |
| 26th May 2026 (Tue) | 53.58 | 53.60 | 53.245 | 53.43 | 29,431 |
| 25th May 2026 (Mon) | 52.73 | 53.00 | 52.62 | 52.78 | 13,027 |
| 22nd May 2026 (Fri) | 52.73 | 53.00 | 52.62 | 52.78 | 13,027 |
| 21st May 2026 (Thu) | 52.00 | 52.94 | 52.00 | 52.75 | 25,262 |
| 20th May 2026 (Wed) | 51.81 | 52.52 | 51.70 | 52.42 | 36,678 |
| 19th May 2026 (Tue) | 51.65 | 51.825 | 51.28 | 51.57 | 17,927 |
| 18th May 2026 (Mon) | 52.11 | 52.11 | 51.71 | 52.08 | 18,536 |
| 15th May 2026 (Fri) | 51.885 | 52.04 | 51.76 | 51.82 | 19,672 |
| 14th May 2026 (Thu) | 53.03 | 53.12 | 52.96 | 53.00 | 14,569 |
| 13th May 2026 (Wed) | 52.87 | 53.34 | 52.82 | 53.34 | 26,711 |
| 12th May 2026 (Tue) | 52.56 | 52.82 | 52.20 | 52.78 | 13,103 |
| 11th May 2026 (Mon) | 52.94 | 53.06 | 52.865 | 53.02 | 44,068 |