| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.00 | 52.94 | 52.00 | 52.75 | 25,262 |
| 20th May 2026 (Wed) | 51.81 | 52.52 | 51.70 | 52.42 | 36,678 |
| 19th May 2026 (Tue) | 51.65 | 51.825 | 51.28 | 51.57 | 17,927 |
| 18th May 2026 (Mon) | 52.11 | 52.11 | 51.71 | 52.08 | 18,536 |
| 15th May 2026 (Fri) | 51.885 | 52.04 | 51.76 | 51.82 | 19,672 |
| 14th May 2026 (Thu) | 53.03 | 53.12 | 52.96 | 53.00 | 14,569 |
| 13th May 2026 (Wed) | 52.87 | 53.34 | 52.82 | 53.34 | 26,711 |
| 12th May 2026 (Tue) | 52.56 | 52.82 | 52.20 | 52.78 | 13,103 |
| 11th May 2026 (Mon) | 52.94 | 53.06 | 52.865 | 53.02 | 44,068 |
| 8th May 2026 (Fri) | 52.71 | 52.76 | 52.51 | 52.79 | 21,927 |
| 7th May 2026 (Thu) | 52.75 | 52.81 | 51.99 | 52.01 | 9,850 |
| 6th May 2026 (Wed) | 52.77 | 52.995 | 52.75 | 52.96 | 33,006 |
| 5th May 2026 (Tue) | 51.47 | 51.80 | 51.39 | 51.71 | 20,279 |
| 4th May 2026 (Mon) | 51.39 | 51.46 | 50.895 | 51.01 | 37,723 |
| 1st May 2026 (Fri) | 51.74 | 52.01 | 51.62 | 51.68 | 22,179 |
| 30th Apr 2026 (Thu) | 51.23 | 52.01 | 51.19 | 51.92 | 61,167 |
| 29th Apr 2026 (Wed) | 50.96 | 50.96 | 50.36 | 50.575 | 35,265 |
| 28th Apr 2026 (Tue) | 51.05 | 51.20 | 50.81 | 51.07 | 15,162 |
| 27th Apr 2026 (Mon) | 51.63 | 51.63 | 51.30 | 51.42 | 15,997 |
| 24th Apr 2026 (Fri) | 51.44 | 51.61 | 51.30 | 51.52 | 31,925 |
| 23rd Apr 2026 (Thu) | 51.44 | 51.715 | 50.62 | 51.17 | 13,474 |
| 22nd Apr 2026 (Wed) | 51.69 | 51.75 | 51.38 | 51.57 | 39,501 |
| 21st Apr 2026 (Tue) | 52.20 | 52.20 | 51.16 | 51.20 | 26,939 |
| 20th Apr 2026 (Mon) | 52.30 | 52.50 | 52.16 | 52.48 | 24,038 |
| 17th Apr 2026 (Fri) | 52.90 | 53.20 | 52.75 | 52.81 | 33,926 |
| 16th Apr 2026 (Thu) | 52.355 | 52.355 | 51.84 | 52.01 | 24,767 |
| 15th Apr 2026 (Wed) | 52.32 | 52.42 | 52.075 | 52.32 | 25,200 |
| 14th Apr 2026 (Tue) | 52.45 | 52.73 | 52.41 | 52.66 | 30,930 |
| 13th Apr 2026 (Mon) | 51.175 | 51.98 | 51.11 | 51.98 | 21,190 |
| 10th Apr 2026 (Fri) | 51.65 | 51.82 | 51.425 | 51.63 | 27,319 |
| 9th Apr 2026 (Thu) | 51.03 | 51.545 | 50.785 | 51.38 | 17,324 |
| 8th Apr 2026 (Wed) | 51.53 | 51.56 | 51.05 | 51.42 | 27,554 |
| 7th Apr 2026 (Tue) | 48.59 | 49.075 | 48.16 | 49.04 | 59,718 |
| 6th Apr 2026 (Mon) | 48.825 | 49.175 | 48.825 | 49.12 | 20,991 |
| 3rd Apr 2026 (Fri) | 47.835 | 48.92 | 47.835 | 48.80 | 20,586 |
| 2nd Apr 2026 (Thu) | 47.835 | 48.92 | 47.835 | 48.80 | 20,586 |
| 1st Apr 2026 (Wed) | 49.18 | 49.66 | 49.08 | 49.32 | 25,167 |
| 31st Mar 2026 (Tue) | 47.12 | 48.055 | 46.92 | 48.02 | 26,964 |
| 30th Mar 2026 (Mon) | 46.82 | 46.825 | 46.07 | 46.26 | 33,583 |
| 27th Mar 2026 (Fri) | 46.62 | 46.93 | 46.26 | 46.43 | 9,671 |
| 26th Mar 2026 (Thu) | 47.41 | 47.77 | 46.925 | 46.92 | 45,479 |
| 25th Mar 2026 (Wed) | 48.42 | 48.46 | 48.02 | 48.26 | 19,362 |
| 24th Mar 2026 (Tue) | 46.87 | 47.595 | 46.73 | 47.34 | 51,930 |
| 23rd Mar 2026 (Mon) | 47.32 | 48.21 | 47.22 | 47.61 | 53,755 |