| Price | $51.29 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.42 2.85% |
| Buy | $51.91 |
| Sell | $48.51 |
| Last Trade: | Sell 1.00 at $51.29 |
| Day's Volume: | 15,445 |
| Last Close: | $51.29 |
| Open: | $50.86 |
| ISIN: | US46434V4499 |
| Day's Range | $50.86 - $51.30 |
| 52wk Range: | $43.83 - $51.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.0909 |
| Shares in Issue: | N/A |
Ishares Msci In (IMTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:52:37 - 06-Feb-26 |
