| Price | $47.53 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $53.86 |
| Sell | $46.81 |
| Last Trade: | Unknown 100.00 at $47.555 |
| Day's Volume: | 22,597 |
| Last Close: | $47.55 |
| Open: | $47.40 |
| ISIN: | US46434V4499 |
| Day's Range | $47.37 - $47.57 |
| 52wk Range: | $43.83 - $48.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.48126 |
| Shares in Issue: | N/A |
Ishares Msci In (IMTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.555 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 7 | $47.56 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 300 | $47.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $47.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 196 | $47.52 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 39 | $47.52 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 23 | $47.52 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 7 | $47.52 | Automatic Execution |
15:22:08 - 19-Sep-25 |
