| Price | $49.345 on 15-12-2025 at 20:31:48 |
|---|---|
| Change | $0.21 0.43% |
| Buy | $49.35 |
| Sell | $49.34 |
| Last Trade: | Unknown 100.00 at $49.345 |
| Day's Volume: | 12,623 |
| Last Close: | $49.13 |
| Open: | $49.51 |
| ISIN: | US46434V4499 |
| Day's Range | $49.27 - $49.535 |
| 52wk Range: | $43.83 - $49.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.39948 |
| Shares in Issue: | N/A |
Ishares Msci In (IMTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.345 | Automatic Execution |
15:21:44 - 15-Dec-25 |
| Sell* | 100 | $49.355 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 70 | $49.35 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 59 | $49.35 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 300 | $49.35 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 66 | $49.35 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 58 | $49.35 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Buy* | 279 | $49.35 | Automatic Execution |
15:19:21 - 15-Dec-25 |
