| Price | $45.00 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.2% |
| Buy | $49.99 |
| Sell | $42.00 |
| Buy / Sell IMTM Shares | |
| Last Trade: | Sell 100.00 at $44.98 |
| Day's Volume: | 22,028 |
| Last Close: | $44.99 |
| Open: | $45.17 |
| ISIN: | US46434V4499 |
| Day's Range | $44.94 - $45.17 |
| 52wk Range: | $43.83 - $45.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.03734 |
| Shares in Issue: | N/A |
Ishares Msci In (IMTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.98 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 600 | $44.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $44.97 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 1 | $44.98 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $44.99 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $44.98 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 500 | $44.98 | Automatic Execution |
15:00:24 - 18-Jul-25 |
