Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 5- (IMTB.US) Share Price

Price $43.27 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $56.72
Sell $33.50
Last Trade: -
Day's Volume: 100
Last Close: $43.25
Open: $43.27
ISIN: US46435G4174
Day's Range $43.27 - $43.27
52wk Range: $42.97 - $44.82
Market Capitalisation: $N/A
VWAP: $43.265
Shares in Issue: N/A

Ishares Core 5- (IMTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core 5- trades

Ishares Core 5- (IMTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.27 43.27 43.27 43.25 100
9th Jul 2026 (Thu) 43.31 43.31 43.27 43.27 419
8th Jul 2026 (Wed) 43.26 43.26 43.19 43.2238 0
7th Jul 2026 (Tue) 43.43 43.43 43.37 43.3063 412
6th Jul 2026 (Mon) 43.46 43.46 43.46 43.5153 100
3rd Jul 2026 (Fri) 43.45 43.45 43.425 43.425 0
2nd Jul 2026 (Thu) 43.45 43.47 43.39 43.425 100
1st Jul 2026 (Wed) 43.46 43.46 43.35 43.354 0
30th Jun 2026 (Tue) 43.73 43.73 43.52 43.6117 13,838
29th Jun 2026 (Mon) 43.81 43.88 43.79 43.88 1,218
26th Jun 2026 (Fri) 43.82 43.84 43.82 43.83 175
25th Jun 2026 (Thu) 43.82 43.82 43.79 43.795 550
24th Jun 2026 (Wed) 43.67 43.73 43.67 43.73 1,600
23rd Jun 2026 (Tue) 43.53 43.53 43.51 43.51 100
22nd Jun 2026 (Mon) 43.48 43.49 43.42 43.42 2,108
19th Jun 2026 (Fri) 43.62 43.62 43.62 43.62 29
18th Jun 2026 (Thu) 43.62 43.62 43.62 43.62 29
17th Jun 2026 (Wed) 43.71 43.72 43.485 43.485 1,007
16th Jun 2026 (Tue) 43.64 43.74 43.64 43.70 3,531
15th Jun 2026 (Mon) 43.67 43.67 43.57 43.62 116
12th Jun 2026 (Fri) 43.56 43.58 43.56 43.7464 1,451
11th Jun 2026 (Thu) 43.55 43.55 43.54 43.60 0
See more Ishares Core 5- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered