| Price | $41.465 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.26 -0.62% |
| Buy | $44.00 |
| Sell | $41.40 |
| Last Trade: | Buy 166.00 at $41.45 |
| Day's Volume: | 7,246 |
| Last Close: | $41.47 |
| Open: | $41.52 |
| ISIN: | US46435G4174 |
| Day's Range | $41.40 - $41.52 |
| 52wk Range: | $41.40 - $44.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.46233 |
| Shares in Issue: | N/A |
Ishares Core 5- (IMTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | $41.45 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $41.45 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 22 | $41.45 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 100 | $41.48 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $41.40 | Automatic Execution |
11:45:48 - 28-Sep-26 |
