| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.52 | 41.52 | 41.40 | 41.47 | 7,246 |
| 25th Sep 2026 (Fri) | 41.661 | 41.71 | 41.661 | 41.7134 | 167 |
| 24th Sep 2026 (Thu) | 41.89 | 41.89 | 41.58 | 41.58 | 2,301 |
| 23rd Sep 2026 (Wed) | 42.00 | 42.00 | 42.00 | 41.815 | 148 |
| 22nd Sep 2026 (Tue) | 42.24 | 42.24 | 42.20 | 42.20 | 310 |
| 21st Sep 2026 (Mon) | 42.21 | 42.22 | 42.121 | 42.21 | 3,774 |
| 18th Sep 2026 (Fri) | 42.15 | 42.15 | 42.12 | 42.09 | 2,419 |
| 17th Sep 2026 (Thu) | 42.26 | 42.29 | 42.22 | 42.30 | 1,690 |
| 16th Sep 2026 (Wed) | 42.21 | 42.24 | 42.06 | 42.0644 | 1,470 |
| 15th Sep 2026 (Tue) | 42.06 | 42.12 | 42.06 | 42.0868 | 1,848 |
| 14th Sep 2026 (Mon) | 42.03 | 42.20 | 42.03 | 42.105 | 2,041 |
| 11th Sep 2026 (Fri) | 42.28 | 42.28 | 42.15 | 42.1633 | 9,717 |
| 10th Sep 2026 (Thu) | 42.30 | 42.30 | 42.23 | 42.199 | 1,392 |
| 9th Sep 2026 (Wed) | 42.679 | 42.679 | 42.531 | 42.56 | 426 |
| 8th Sep 2026 (Tue) | 42.69 | 42.69 | 42.66 | 42.6397 | 400 |
| 7th Sep 2026 (Mon) | 42.76 | 42.76 | 42.725 | 42.715 | 3,370 |
| 4th Sep 2026 (Fri) | 42.76 | 42.76 | 42.725 | 42.715 | 3,370 |
| 3rd Sep 2026 (Thu) | 42.76 | 42.76 | 42.73 | 42.72 | 704 |
| 2nd Sep 2026 (Wed) | 42.60 | 42.61 | 42.59 | 42.6438 | 1,371 |
| 1st Sep 2026 (Tue) | 42.87 | 42.87 | 42.6031 | 42.6031 | 0 |
| 31st Aug 2026 (Mon) | 42.87 | 42.90 | 42.87 | 42.90 | 1,073 |
| 28th Aug 2026 (Fri) | 43.06 | 43.06 | 43.06 | 42.95 | 0 |
| 27th Aug 2026 (Thu) | 43.15 | 43.15 | 43.11 | 43.1198 | 300 |
| 26th Aug 2026 (Wed) | 43.105 | 43.11 | 43.105 | 43.125 | 412 |
| 25th Aug 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 51 |
| 24th Aug 2026 (Mon) | 42.95 | 43.00 | 42.95 | 43.00 | 0 |
| 21st Aug 2026 (Fri) | 42.95 | 42.95 | 42.94 | 42.9249 | 1,072 |
| 20th Aug 2026 (Thu) | 42.99 | 43.02 | 42.98 | 42.98 | 290 |
| 19th Aug 2026 (Wed) | 43.10 | 43.10 | 43.09 | 43.125 | 1,501 |
| 18th Aug 2026 (Tue) | 43.10 | 43.10 | 42.965 | 42.965 | 3,056 |
| 17th Aug 2026 (Mon) | 43.10 | 43.10 | 42.94 | 42.94 | 91 |
| 14th Aug 2026 (Fri) | 43.10 | 43.10 | 42.99 | 42.991 | 525 |
| 13th Aug 2026 (Thu) | 43.13 | 43.13 | 43.12 | 43.1189 | 256 |
| 12th Aug 2026 (Wed) | 43.05 | 43.05 | 43.05 | 42.9805 | 1 |
| 11th Aug 2026 (Tue) | 43.04 | 43.04 | 42.98 | 42.98 | 0 |
| 10th Aug 2026 (Mon) | 43.04 | 43.04 | 42.8997 | 42.8997 | 20 |
| 7th Aug 2026 (Fri) | 43.04 | 43.04 | 43.04 | 43.01 | 622 |
| 6th Aug 2026 (Thu) | 43.03 | 43.03 | 42.95 | 42.9667 | 110 |
| 5th Aug 2026 (Wed) | 43.06 | 43.09 | 43.06 | 43.09 | 47 |
| 4th Aug 2026 (Tue) | 43.06 | 43.06 | 43.05 | 43.0705 | 2,600 |
| 3rd Aug 2026 (Mon) | 42.785 | 42.86 | 42.78 | 42.85 | 629 |
| 31st Jul 2026 (Fri) | 42.94 | 42.95 | 42.86 | 42.93 | 7,966 |
| 30th Jul 2026 (Thu) | 43.09 | 43.11 | 43.05 | 43.09 | 5,425 |
| 29th Jul 2026 (Wed) | 43.06 | 43.13 | 43.03 | 43.08 | 207 |