| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.22 | 43.35 | 43.22 | 43.35 | 200 |
| 20th May 2026 (Wed) | 43.08 | 43.33 | 43.08 | 43.347 | 1,074 |
| 19th May 2026 (Tue) | 43.08 | 43.08 | 43.02 | 43.05 | 312 |
| 18th May 2026 (Mon) | 43.22 | 43.22 | 43.22 | 43.1905 | 601 |
| 15th May 2026 (Fri) | 43.31 | 43.31 | 43.22 | 43.23 | 801 |
| 14th May 2026 (Thu) | 43.55 | 43.55 | 43.55 | 43.5379 | 333 |
| 13th May 2026 (Wed) | 43.555 | 43.555 | 43.55 | 43.55 | 0 |
| 12th May 2026 (Tue) | 43.555 | 43.65 | 43.555 | 43.558 | 655 |
| 11th May 2026 (Mon) | 43.76 | 43.76 | 43.66 | 43.7095 | 2,000 |
| 8th May 2026 (Fri) | 43.849 | 43.85 | 43.76 | 43.7932 | 400 |
| 7th May 2026 (Thu) | 43.74 | 43.74 | 43.68 | 43.72 | 4,026 |
| 6th May 2026 (Wed) | 43.79 | 43.81 | 43.79 | 43.79 | 403 |
| 5th May 2026 (Tue) | 43.61 | 43.61 | 43.61 | 43.56 | 6 |
| 4th May 2026 (Mon) | 43.61 | 43.61 | 43.48 | 43.575 | 534 |
| 1st May 2026 (Fri) | 43.67 | 43.71 | 43.67 | 43.675 | 1,512 |
| 30th Apr 2026 (Thu) | 43.83 | 43.83 | 43.83 | 43.7722 | 500 |
| 29th Apr 2026 (Wed) | 43.76 | 43.76 | 43.76 | 43.75 | 100 |
| 28th Apr 2026 (Tue) | 43.93 | 43.93 | 43.93 | 43.9021 | 0 |
| 27th Apr 2026 (Mon) | 43.99 | 43.99 | 43.90 | 43.9404 | 1,117 |
| 24th Apr 2026 (Fri) | 44.04 | 44.04 | 44.00 | 44.00 | 35 |
| 23rd Apr 2026 (Thu) | 44.04 | 44.04 | 44.03 | 43.915 | 668 |
| 22nd Apr 2026 (Wed) | 44.04 | 44.05 | 44.04 | 44.05 | 100 |
| 21st Apr 2026 (Tue) | 44.08 | 44.08 | 43.91 | 43.91 | 108 |
| 20th Apr 2026 (Mon) | 44.11 | 44.14 | 44.11 | 44.15 | 422 |
| 17th Apr 2026 (Fri) | 44.19 | 44.19 | 44.16 | 44.17 | 776 |
| 16th Apr 2026 (Thu) | 44.04 | 44.04 | 44.005 | 44.005 | 379 |
| 15th Apr 2026 (Wed) | 44.00 | 44.03 | 44.00 | 44.03 | 341 |
| 14th Apr 2026 (Tue) | 43.90 | 44.07 | 43.90 | 44.07 | 17 |
| 13th Apr 2026 (Mon) | 43.90 | 43.91 | 43.88 | 43.91 | 628 |
| 10th Apr 2026 (Fri) | 43.90 | 43.90 | 43.89 | 43.90 | 310 |
| 9th Apr 2026 (Thu) | 43.86 | 43.86 | 43.86 | 43.96 | 117 |
| 8th Apr 2026 (Wed) | 43.94 | 43.94 | 43.94 | 43.87 | 100 |
| 7th Apr 2026 (Tue) | 43.62 | 43.67 | 43.62 | 43.7101 | 470 |
| 6th Apr 2026 (Mon) | 43.69 | 43.73 | 43.69 | 43.6966 | 618 |
| 3rd Apr 2026 (Fri) | 43.67 | 43.78 | 43.67 | 43.75 | 112 |
| 2nd Apr 2026 (Thu) | 43.67 | 43.78 | 43.67 | 43.75 | 112 |
| 1st Apr 2026 (Wed) | 43.67 | 43.67 | 43.67 | 43.68 | 146 |
| 31st Mar 2026 (Tue) | 43.80 | 43.80 | 43.74 | 43.82 | 289 |
| 30th Mar 2026 (Mon) | 43.65 | 43.71 | 43.65 | 43.67 | 1,359 |
| 27th Mar 2026 (Fri) | 43.36 | 43.469 | 43.345 | 43.41 | 2,958 |
| 26th Mar 2026 (Thu) | 43.47 | 43.49 | 43.46 | 43.46 | 1,576 |
| 25th Mar 2026 (Wed) | 43.71 | 43.74 | 43.71 | 43.72 | 175 |
| 24th Mar 2026 (Tue) | 43.52 | 43.52 | 43.49 | 43.525 | 180 |
| 23rd Mar 2026 (Mon) | 43.69 | 43.70 | 43.60 | 43.685 | 401 |