Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 5- (IMTB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 $41.45 Automatic Execution
15:51:50 - 28-Sep-26
Buy* 18 $41.45 Automatic Execution
15:51:50 - 28-Sep-26
Buy* 22 $41.45 Automatic Execution
15:47:56 - 28-Sep-26
Sell* 100 $41.49 Automatic Execution
14:17:44 - 28-Sep-26
Unknown* 100 $41.48 Automatic Execution
13:17:39 - 28-Sep-26
Buy* 200 $41.40 Automatic Execution
11:45:48 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00