Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 5- (IMTB.US) Share Price

Price $44.15 on 15-12-2025 at 20:15:28
Change $0.00 0%
Buy $44.16
Sell $44.10
Last Trade: -
Day's Volume: 0
Last Close: $44.08
Open: $44.15
ISIN: US46435G4174
Day's Range $44.15 - $44.15
52wk Range: $42.58 - $44.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Core 5- (IMTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core 5- trades

Ishares Core 5- (IMTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 44.15 44.15 44.15 44.08 0
12th Dec 2025 (Fri) 44.11 44.11 44.08 44.08 199
11th Dec 2025 (Thu) 44.24 44.24 44.24 44.24 291
10th Dec 2025 (Wed) 44.16 44.16 44.16 44.16 159
9th Dec 2025 (Tue) 44.07 44.07 44.07 44.05 0
8th Dec 2025 (Mon) 44.04 44.07 44.04 44.06 201
5th Dec 2025 (Fri) 44.25 44.27 44.15 44.15 1,450
4th Dec 2025 (Thu) 44.21 44.21 44.20 44.205 497
3rd Dec 2025 (Wed) 44.32 44.32 44.27 44.32 413
2nd Dec 2025 (Tue) 44.19 44.23 44.18 44.25 601
1st Dec 2025 (Mon) 44.16 44.18 44.15 44.17 1,389
28th Nov 2025 (Fri) 44.52 44.52 44.52 44.50 100
27th Nov 2025 (Thu) 44.46 44.52 44.46 44.52 1
26th Nov 2025 (Wed) 44.46 44.52 44.46 44.52 1
25th Nov 2025 (Tue) 44.46 44.51 44.46 44.4985 377
24th Nov 2025 (Mon) 44.38 44.39 44.38 44.3853 753
21st Nov 2025 (Fri) 44.30 44.32 44.26 44.31 200
20th Nov 2025 (Thu) 44.17 44.17 44.15 44.15 0
19th Nov 2025 (Wed) 44.17 44.17 44.15 44.15 172
18th Nov 2025 (Tue) 44.17 44.17 44.1397 44.1397 0
17th Nov 2025 (Mon) 44.17 44.17 44.17 44.0947 38
See more Ishares Core 5- price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered