| Price | $44.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.16% |
| Buy | $47.24 |
| Sell | $41.24 |
| Last Trade: | Sell 93.00 at $44.17 |
| Day's Volume: | 125 |
| Last Close: | $44.245 |
| Open: | $44.21 |
| ISIN: | US46435G4174 |
| Day's Range | $44.21 - $44.23 |
| 52wk Range: | $42.58 - $44.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.1757 |
| Shares in Issue: | N/A |
Ishares Core 5- (IMTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $44.17 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 24 | $44.17 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 8 | $44.175 | Automatic Execution |
11:16:24 - 06-Feb-26 |
