| Price | $4.16 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -3.25% |
| Buy | $4.18 |
| Sell | $4.14 |
| Last Trade: | Sell 3.00 at $4.16 |
| Day's Volume: | 58,746 |
| Last Close: | $4.12 |
| Open: | $4.20 |
| ISIN: | US8814541020 |
| Day's Range | $4.03 - $4.25 |
| 52wk Range: | $4.03 - $18.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.121621 |
| Shares in Issue: | N/A |
Terrestrial Ene (IMSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $4.16 | Ordinary |
16:51:49 - 28-Sep-26 |
| Sell* | 14 | $4.16 | Ordinary |
16:51:49 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Ordinary |
16:51:49 - 28-Sep-26 |
| Sell* | 4 | $4.16 | Ordinary |
16:51:49 - 28-Sep-26 |
| Sell* | 14 | $4.16 | Ordinary |
16:51:49 - 28-Sep-26 |
| Buy* | 4 | $4.16 | Ordinary |
16:51:49 - 28-Sep-26 |
| Buy* | 5 | $4.16 | Ordinary |
16:51:15 - 28-Sep-26 |
| Buy* | 4 | $4.15 | Ordinary |
16:51:15 - 28-Sep-26 |
| Buy* | 3 | $4.15 | Ordinary |
16:51:15 - 28-Sep-26 |
| Buy* | 6 | $4.15 | Ordinary |
16:51:15 - 28-Sep-26 |
