| Price | $7.83 on 22-05-2026 at 16:33:28 |
|---|---|
| Change | $0.90 12.99% |
| Buy | $7.85 |
| Sell | $7.80 |
| Last Trade: | Sell 57.00 at $7.83 |
| Day's Volume: | 118,946 |
| Last Close: | $6.93 |
| Open: | $7.08 |
| ISIN: | US8814541020 |
| Day's Range | $7.08 - $7.91 |
| 52wk Range: | $5.34 - $26.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.455273 |
| Shares in Issue: | N/A |
Terrestrial Ene (IMSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $7.83 | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 143 | $7.83 | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 143 | $7.83 | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:22:06 - 22-May-26 |
| Buy* | 55 | $7.84 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 65 | $7.84 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 20 | $7.84 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 17 | $7.84 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 63 | $7.84 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 17 | $7.84 | Automatic Execution |
12:21:28 - 22-May-26 |
