| Price | $5.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.19 -3.09% |
| Buy | $5.96 |
| Sell | $5.92 |
| Last Trade: | Buy 1.00 at $5.95 |
| Day's Volume: | 58,887 |
| Last Close: | $5.89 |
| Open: | $6.10 |
| ISIN: | US8814541020 |
| Day's Range | $5.84 - $6.16 |
| 52wk Range: | $5.50 - $18.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.938712 |
| Shares in Issue: | N/A |
Terrestrial Ene (IMSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.95 | Ordinary |
17:33:51 - 10-Jul-26 |
| Sell* | 67 | $5.92 | Ordinary |
16:42:14 - 10-Jul-26 |
| Sell* | 120 | $5.92 | Ordinary |
16:40:14 - 10-Jul-26 |
| Buy* | 200 | $5.925 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 3,621 | $5.93 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 279 | $5.93 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:55:55 - 10-Jul-26 |
