| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 5.38 | 5.38 | 5.125 | 5.19 | 42,526 |
| 21st Aug 2026 (Fri) | 5.355 | 5.595 | 5.35 | 5.57 | 49,894 |
| 20th Aug 2026 (Thu) | 5.64 | 5.64 | 5.18 | 5.27 | 44,542 |
| 19th Aug 2026 (Wed) | 5.625 | 5.775 | 5.39 | 5.69 | 25,443 |
| 18th Aug 2026 (Tue) | 5.58 | 5.805 | 5.50 | 5.51 | 85,614 |
| 17th Aug 2026 (Mon) | 5.875 | 6.00 | 5.785 | 5.82 | 63,389 |
| 14th Aug 2026 (Fri) | 6.05 | 6.14 | 5.85 | 5.89 | 51,086 |
| 13th Aug 2026 (Thu) | 5.82 | 6.155 | 5.79 | 6.06 | 69,602 |
| 12th Aug 2026 (Wed) | 5.79 | 5.965 | 5.68 | 5.81 | 46,525 |
| 11th Aug 2026 (Tue) | 5.75 | 6.05 | 5.52 | 5.67 | 69,752 |
| 10th Aug 2026 (Mon) | 5.72 | 5.77 | 5.425 | 5.45 | 60,000 |
| 7th Aug 2026 (Fri) | 5.51 | 5.875 | 5.41 | 5.82 | 66,100 |
| 6th Aug 2026 (Thu) | 5.10 | 5.47 | 5.10 | 5.36 | 33,761 |
| 5th Aug 2026 (Wed) | 5.35 | 5.48 | 5.19 | 5.35 | 80,882 |
| 4th Aug 2026 (Tue) | 5.27 | 5.52 | 5.15 | 5.39 | 108,132 |
| 3rd Aug 2026 (Mon) | 4.82 | 5.11 | 4.68 | 5.06 | 85,526 |
| 31st Jul 2026 (Fri) | 5.33 | 5.445 | 4.90 | 4.91 | 358,410 |
| 30th Jul 2026 (Thu) | 4.89 | 5.30 | 4.89 | 5.22 | 122,952 |
| 29th Jul 2026 (Wed) | 4.99 | 5.05 | 4.605 | 4.64 | 113,699 |
| 28th Jul 2026 (Tue) | 4.93 | 5.155 | 4.81 | 5.01 | 123,812 |
| 27th Jul 2026 (Mon) | 4.985 | 5.18 | 4.815 | 5.11 | 50,147 |
| 24th Jul 2026 (Fri) | 5.20 | 5.23 | 4.875 | 4.88 | 72,122 |
| 23rd Jul 2026 (Thu) | 5.22 | 5.50 | 5.215 | 5.31 | 87,421 |
| 22nd Jul 2026 (Wed) | 5.55 | 5.635 | 5.285 | 5.38 | 103,247 |
| 21st Jul 2026 (Tue) | 5.00 | 5.515 | 4.98 | 5.46 | 185,054 |
| 20th Jul 2026 (Mon) | 4.65 | 4.97 | 4.50 | 4.86 | 160,154 |
| 17th Jul 2026 (Fri) | 4.535 | 4.785 | 4.40 | 4.625 | 98,495 |
| 16th Jul 2026 (Thu) | 5.00 | 5.03 | 4.65 | 4.725 | 121,121 |
| 15th Jul 2026 (Wed) | 5.445 | 5.50 | 4.99 | 5.19 | 66,679 |
| 14th Jul 2026 (Tue) | 5.54 | 5.54 | 5.31 | 5.355 | 73,470 |
| 13th Jul 2026 (Mon) | 5.78 | 5.78 | 5.265 | 5.395 | 176,134 |
| 10th Jul 2026 (Fri) | 6.10 | 6.16 | 5.84 | 5.89 | 58,887 |
| 9th Jul 2026 (Thu) | 6.02 | 6.175 | 5.94 | 6.14 | 62,853 |
| 8th Jul 2026 (Wed) | 5.90 | 6.04 | 5.735 | 5.985 | 132,469 |
| 7th Jul 2026 (Tue) | 6.47 | 6.47 | 5.89 | 5.97 | 100,778 |
| 6th Jul 2026 (Mon) | 6.555 | 6.675 | 6.465 | 6.61 | 53,616 |
| 3rd Jul 2026 (Fri) | 6.85 | 6.85 | 6.46 | 6.46 | 0 |
| 2nd Jul 2026 (Thu) | 6.85 | 7.28 | 6.29 | 6.46 | 64,496 |
| 1st Jul 2026 (Wed) | 7.01 | 7.275 | 6.82 | 6.83 | 48,607 |
| 30th Jun 2026 (Tue) | 6.99 | 7.135 | 6.86 | 7.08 | 56,866 |
| 29th Jun 2026 (Mon) | 6.96 | 7.16 | 6.79 | 7.01 | 66,201 |
| 26th Jun 2026 (Fri) | 6.61 | 6.81 | 6.40 | 6.73 | 62,288 |
| 25th Jun 2026 (Thu) | 7.28 | 7.28 | 6.67 | 6.78 | 42,278 |