| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 2.95 | 3.35 | 2.875 | 3.35 | 188,102 |
| 27th Oct 2026 (Tue) | 3.365 | 3.46 | 3.115 | 3.29 | 172,867 |
| 26th Oct 2026 (Mon) | 2.80 | 2.97 | 2.705 | 2.94 | 123,381 |
| 23rd Oct 2026 (Fri) | 2.82 | 2.83 | 2.74 | 2.80 | 67,971 |
| 22nd Oct 2026 (Thu) | 2.81 | 2.90 | 2.735 | 2.86 | 21,130 |
| 21st Oct 2026 (Wed) | 3.01 | 3.105 | 2.905 | 2.94 | 52,543 |
| 20th Oct 2026 (Tue) | 2.86 | 2.98 | 2.79 | 2.80 | 53,840 |
| 19th Oct 2026 (Mon) | 3.14 | 3.14 | 2.84 | 2.85 | 34,084 |
| 16th Oct 2026 (Fri) | 3.23 | 3.23 | 3.025 | 3.05 | 30,751 |
| 15th Oct 2026 (Thu) | 2.87 | 3.24 | 2.795 | 3.22 | 82,039 |
| 14th Oct 2026 (Wed) | 3.05 | 3.07 | 2.88 | 2.94 | 68,285 |
| 13th Oct 2026 (Tue) | 2.84 | 3.165 | 2.79 | 3.11 | 130,202 |
| 12th Oct 2026 (Mon) | 3.23 | 3.25 | 2.95 | 2.96 | 102,704 |
| 9th Oct 2026 (Fri) | 3.44 | 3.45 | 3.23 | 3.28 | 77,452 |
| 8th Oct 2026 (Thu) | 3.57 | 3.57 | 3.32 | 3.40 | 41,111 |
| 7th Oct 2026 (Wed) | 3.78 | 3.79 | 3.605 | 3.65 | 69,016 |
| 6th Oct 2026 (Tue) | 3.85 | 4.085 | 3.84 | 3.93 | 98,179 |
| 5th Oct 2026 (Mon) | 3.84 | 3.84 | 3.66 | 3.75 | 94,389 |
| 2nd Oct 2026 (Fri) | 3.90 | 3.94 | 3.735 | 3.78 | 52,556 |
| 1st Oct 2026 (Thu) | 3.86 | 3.93 | 3.72 | 3.83 | 36,267 |
| 30th Sep 2026 (Wed) | 4.03 | 4.16 | 3.875 | 3.89 | 84,971 |
| 29th Sep 2026 (Tue) | 4.20 | 4.20 | 3.935 | 3.97 | 74,664 |
| 28th Sep 2026 (Mon) | 4.20 | 4.25 | 4.03 | 4.12 | 58,746 |
| 25th Sep 2026 (Fri) | 4.40 | 4.40 | 4.22 | 4.305 | 20,087 |
| 24th Sep 2026 (Thu) | 4.36 | 4.46 | 4.33 | 4.36 | 31,068 |
| 23rd Sep 2026 (Wed) | 4.64 | 4.65 | 4.41 | 4.43 | 34,365 |
| 22nd Sep 2026 (Tue) | 4.905 | 4.905 | 4.49 | 4.63 | 109,174 |
| 21st Sep 2026 (Mon) | 4.53 | 4.635 | 4.475 | 4.50 | 41,609 |
| 18th Sep 2026 (Fri) | 4.395 | 4.41 | 4.16 | 4.16 | 89,818 |
| 17th Sep 2026 (Thu) | 4.42 | 4.53 | 4.38 | 4.385 | 66,545 |
| 16th Sep 2026 (Wed) | 4.35 | 4.35 | 4.14 | 4.25 | 46,051 |
| 15th Sep 2026 (Tue) | 4.385 | 4.40 | 4.19 | 4.28 | 50,721 |
| 14th Sep 2026 (Mon) | 4.665 | 4.74 | 4.41 | 4.475 | 113,955 |
| 11th Sep 2026 (Fri) | 5.24 | 5.24 | 4.73 | 4.745 | 138,288 |
| 10th Sep 2026 (Thu) | 5.15 | 5.39 | 5.15 | 5.26 | 49,650 |
| 9th Sep 2026 (Wed) | 5.59 | 5.66 | 5.32 | 5.32 | 44,737 |
| 8th Sep 2026 (Tue) | 5.23 | 5.75 | 5.17 | 5.67 | 64,633 |
| 7th Sep 2026 (Mon) | 5.115 | 5.185 | 5.06 | 5.15 | 37,967 |
| 4th Sep 2026 (Fri) | 5.115 | 5.185 | 5.06 | 5.15 | 37,967 |
| 3rd Sep 2026 (Thu) | 5.14 | 5.20 | 5.035 | 5.08 | 61,041 |
| 2nd Sep 2026 (Wed) | 5.00 | 5.11 | 4.945 | 5.09 | 33,888 |
| 1st Sep 2026 (Tue) | 5.055 | 5.055 | 4.92 | 4.98 | 62,728 |
| 31st Aug 2026 (Mon) | 5.05 | 5.20 | 5.05 | 5.18 | 34,079 |