| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.54 | 6.96 | 6.53 | 6.93 | 104,307 |
| 20th May 2026 (Wed) | 6.29 | 6.725 | 6.11 | 6.71 | 179,434 |
| 19th May 2026 (Tue) | 6.30 | 6.39 | 6.055 | 6.21 | 134,105 |
| 18th May 2026 (Mon) | 7.23 | 7.23 | 6.39 | 6.53 | 97,495 |
| 15th May 2026 (Fri) | 7.71 | 7.71 | 7.15 | 7.30 | 130,853 |
| 14th May 2026 (Thu) | 7.15 | 8.35 | 7.00 | 8.15 | 370,768 |
| 13th May 2026 (Wed) | 7.20 | 7.44 | 7.10 | 7.12 | 83,021 |
| 12th May 2026 (Tue) | 7.50 | 7.53 | 6.945 | 7.38 | 99,000 |
| 11th May 2026 (Mon) | 7.10 | 7.995 | 7.05 | 7.66 | 192,916 |
| 8th May 2026 (Fri) | 7.45 | 7.45 | 7.03 | 7.38 | 178,478 |
| 7th May 2026 (Thu) | 8.26 | 8.26 | 7.295 | 7.39 | 214,947 |
| 6th May 2026 (Wed) | 7.98 | 8.65 | 7.63 | 8.62 | 645,806 |
| 5th May 2026 (Tue) | 7.40 | 7.40 | 6.89 | 7.19 | 66,550 |
| 4th May 2026 (Mon) | 7.50 | 7.61 | 7.19 | 7.24 | 61,771 |
| 1st May 2026 (Fri) | 7.17 | 7.59 | 7.135 | 7.58 | 82,072 |
| 30th Apr 2026 (Thu) | 6.91 | 7.40 | 6.91 | 7.26 | 100,964 |
| 29th Apr 2026 (Wed) | 7.10 | 7.20 | 6.70 | 6.80 | 56,822 |
| 28th Apr 2026 (Tue) | 7.41 | 7.42 | 7.04 | 7.10 | 105,448 |
| 27th Apr 2026 (Mon) | 7.59 | 7.88 | 7.36 | 7.59 | 138,392 |
| 24th Apr 2026 (Fri) | 7.87 | 8.22 | 7.25 | 7.795 | 243,329 |
| 23rd Apr 2026 (Thu) | 8.57 | 8.90 | 7.43 | 7.74 | 192,551 |
| 22nd Apr 2026 (Wed) | 7.42 | 8.295 | 7.42 | 8.28 | 205,634 |
| 21st Apr 2026 (Tue) | 7.66 | 7.82 | 7.07 | 7.09 | 129,635 |
| 20th Apr 2026 (Mon) | 7.42 | 7.90 | 7.30 | 7.62 | 158,990 |
| 17th Apr 2026 (Fri) | 7.23 | 8.14 | 7.13 | 7.605 | 322,470 |
| 16th Apr 2026 (Thu) | 7.34 | 7.34 | 6.895 | 7.09 | 81,287 |
| 15th Apr 2026 (Wed) | 7.25 | 7.59 | 7.07 | 7.16 | 156,748 |
| 14th Apr 2026 (Tue) | 6.96 | 7.25 | 6.84 | 7.05 | 138,466 |
| 13th Apr 2026 (Mon) | 6.21 | 6.65 | 6.12 | 6.59 | 69,476 |
| 10th Apr 2026 (Fri) | 6.35 | 6.42 | 6.16 | 6.34 | 45,230 |
| 9th Apr 2026 (Thu) | 6.08 | 6.275 | 5.93 | 6.24 | 57,340 |
| 8th Apr 2026 (Wed) | 6.37 | 6.37 | 6.05 | 6.175 | 100,354 |
| 7th Apr 2026 (Tue) | 6.05 | 6.05 | 5.78 | 5.95 | 27,962 |
| 6th Apr 2026 (Mon) | 6.26 | 6.29 | 6.15 | 6.22 | 26,536 |
| 3rd Apr 2026 (Fri) | 5.84 | 6.40 | 5.84 | 6.24 | 42,848 |
| 2nd Apr 2026 (Thu) | 5.84 | 6.40 | 5.84 | 6.24 | 42,848 |
| 1st Apr 2026 (Wed) | 6.05 | 6.35 | 6.05 | 6.14 | 42,803 |
| 31st Mar 2026 (Tue) | 5.60 | 6.03 | 5.50 | 6.005 | 47,411 |
| 30th Mar 2026 (Mon) | 6.00 | 6.10 | 5.34 | 5.53 | 154,469 |
| 27th Mar 2026 (Fri) | 6.35 | 6.38 | 5.975 | 6.01 | 66,878 |
| 26th Mar 2026 (Thu) | 6.69 | 6.85 | 6.46 | 6.45 | 100,839 |
| 25th Mar 2026 (Wed) | 6.57 | 6.84 | 6.53 | 6.82 | 69,664 |
| 24th Mar 2026 (Tue) | 6.25 | 6.39 | 6.06 | 6.35 | 25,846 |
| 23rd Mar 2026 (Mon) | 6.05 | 6.40 | 5.92 | 6.33 | 42,428 |