| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.10 | 6.16 | 5.84 | 5.89 | 58,887 |
| 9th Jul 2026 (Thu) | 6.02 | 6.175 | 5.94 | 6.14 | 62,853 |
| 8th Jul 2026 (Wed) | 5.90 | 6.04 | 5.735 | 5.985 | 132,469 |
| 7th Jul 2026 (Tue) | 6.47 | 6.47 | 5.89 | 5.97 | 100,778 |
| 6th Jul 2026 (Mon) | 6.555 | 6.675 | 6.465 | 6.61 | 53,616 |
| 3rd Jul 2026 (Fri) | 6.85 | 6.85 | 6.46 | 6.46 | 0 |
| 2nd Jul 2026 (Thu) | 6.85 | 7.28 | 6.29 | 6.46 | 64,496 |
| 1st Jul 2026 (Wed) | 7.01 | 7.275 | 6.82 | 6.83 | 48,607 |
| 30th Jun 2026 (Tue) | 6.99 | 7.135 | 6.86 | 7.08 | 56,866 |
| 29th Jun 2026 (Mon) | 6.96 | 7.16 | 6.79 | 7.01 | 66,201 |
| 26th Jun 2026 (Fri) | 6.61 | 6.81 | 6.40 | 6.73 | 62,288 |
| 25th Jun 2026 (Thu) | 7.28 | 7.28 | 6.67 | 6.78 | 42,278 |
| 24th Jun 2026 (Wed) | 7.63 | 7.63 | 6.87 | 7.08 | 20,609 |
| 23rd Jun 2026 (Tue) | 7.44 | 8.13 | 7.44 | 7.68 | 68,617 |
| 22nd Jun 2026 (Mon) | 8.25 | 8.38 | 7.76 | 7.87 | 224,104 |
| 19th Jun 2026 (Fri) | 8.00 | 8.69 | 7.83 | 8.51 | 94,287 |
| 18th Jun 2026 (Thu) | 8.00 | 8.69 | 7.83 | 8.51 | 94,287 |
| 17th Jun 2026 (Wed) | 7.57 | 8.12 | 7.57 | 7.69 | 97,995 |
| 16th Jun 2026 (Tue) | 7.58 | 7.90 | 7.38 | 7.52 | 86,248 |
| 15th Jun 2026 (Mon) | 7.79 | 7.89 | 7.38 | 7.56 | 122,175 |
| 12th Jun 2026 (Fri) | 7.32 | 7.71 | 7.17 | 7.23 | 73,675 |
| 11th Jun 2026 (Thu) | 6.89 | 7.25 | 6.74 | 7.24 | 27,825 |
| 10th Jun 2026 (Wed) | 7.01 | 7.23 | 6.78 | 6.84 | 49,152 |
| 9th Jun 2026 (Tue) | 7.52 | 7.75 | 6.66 | 7.16 | 26,200 |
| 8th Jun 2026 (Mon) | 7.74 | 7.74 | 7.32 | 7.40 | 106,977 |
| 5th Jun 2026 (Fri) | 8.61 | 8.61 | 7.295 | 7.55 | 146,137 |
| 4th Jun 2026 (Thu) | 8.55 | 9.07 | 8.27 | 8.73 | 114,419 |
| 3rd Jun 2026 (Wed) | 9.29 | 9.29 | 8.57 | 8.77 | 152,722 |
| 2nd Jun 2026 (Tue) | 9.34 | 9.95 | 9.15 | 9.60 | 261,703 |
| 1st Jun 2026 (Mon) | 9.00 | 10.12 | 8.83 | 9.49 | 330,232 |
| 29th May 2026 (Fri) | 8.01 | 9.25 | 7.63 | 9.13 | 479,490 |
| 28th May 2026 (Thu) | 8.085 | 8.55 | 7.90 | 8.16 | 145,479 |
| 27th May 2026 (Wed) | 8.07 | 8.63 | 7.97 | 8.19 | 192,293 |
| 26th May 2026 (Tue) | 7.845 | 8.425 | 7.63 | 8.27 | 128,058 |
| 25th May 2026 (Mon) | 7.08 | 8.07 | 7.08 | 7.62 | 304,944 |
| 22nd May 2026 (Fri) | 7.08 | 8.07 | 7.08 | 7.62 | 304,944 |
| 21st May 2026 (Thu) | 6.54 | 6.96 | 6.53 | 6.93 | 104,307 |
| 20th May 2026 (Wed) | 6.29 | 6.725 | 6.11 | 6.71 | 179,434 |
| 19th May 2026 (Tue) | 6.30 | 6.39 | 6.055 | 6.21 | 134,105 |
| 18th May 2026 (Mon) | 7.23 | 7.23 | 6.39 | 6.53 | 97,495 |
| 15th May 2026 (Fri) | 7.71 | 7.71 | 7.15 | 7.30 | 130,853 |
| 14th May 2026 (Thu) | 7.15 | 8.35 | 7.00 | 8.15 | 370,768 |
| 13th May 2026 (Wed) | 7.20 | 7.44 | 7.10 | 7.12 | 83,021 |
| 12th May 2026 (Tue) | 7.50 | 7.53 | 6.945 | 7.38 | 99,000 |
| 11th May 2026 (Mon) | 7.10 | 7.995 | 7.05 | 7.66 | 192,916 |