| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.20 | 4.25 | 4.03 | 4.12 | 58,746 |
| 25th Sep 2026 (Fri) | 4.40 | 4.40 | 4.22 | 4.305 | 20,087 |
| 24th Sep 2026 (Thu) | 4.36 | 4.46 | 4.33 | 4.36 | 31,068 |
| 23rd Sep 2026 (Wed) | 4.64 | 4.65 | 4.41 | 4.43 | 34,365 |
| 22nd Sep 2026 (Tue) | 4.905 | 4.905 | 4.49 | 4.63 | 109,174 |
| 21st Sep 2026 (Mon) | 4.53 | 4.635 | 4.475 | 4.50 | 41,609 |
| 18th Sep 2026 (Fri) | 4.395 | 4.41 | 4.16 | 4.16 | 89,818 |
| 17th Sep 2026 (Thu) | 4.42 | 4.53 | 4.38 | 4.385 | 66,545 |
| 16th Sep 2026 (Wed) | 4.35 | 4.35 | 4.14 | 4.25 | 46,051 |
| 15th Sep 2026 (Tue) | 4.385 | 4.40 | 4.19 | 4.28 | 50,721 |
| 14th Sep 2026 (Mon) | 4.665 | 4.74 | 4.41 | 4.475 | 113,955 |
| 11th Sep 2026 (Fri) | 5.24 | 5.24 | 4.73 | 4.745 | 138,288 |
| 10th Sep 2026 (Thu) | 5.15 | 5.39 | 5.15 | 5.26 | 49,650 |
| 9th Sep 2026 (Wed) | 5.59 | 5.66 | 5.32 | 5.32 | 44,737 |
| 8th Sep 2026 (Tue) | 5.23 | 5.75 | 5.17 | 5.67 | 64,633 |
| 7th Sep 2026 (Mon) | 5.115 | 5.185 | 5.06 | 5.15 | 37,967 |
| 4th Sep 2026 (Fri) | 5.115 | 5.185 | 5.06 | 5.15 | 37,967 |
| 3rd Sep 2026 (Thu) | 5.14 | 5.20 | 5.035 | 5.08 | 61,041 |
| 2nd Sep 2026 (Wed) | 5.00 | 5.11 | 4.945 | 5.09 | 33,888 |
| 1st Sep 2026 (Tue) | 5.055 | 5.055 | 4.92 | 4.98 | 62,728 |
| 31st Aug 2026 (Mon) | 5.05 | 5.20 | 5.05 | 5.18 | 34,079 |
| 28th Aug 2026 (Fri) | 5.42 | 5.43 | 5.09 | 5.10 | 51,646 |
| 27th Aug 2026 (Thu) | 5.42 | 5.56 | 5.35 | 5.49 | 23,837 |
| 26th Aug 2026 (Wed) | 5.52 | 5.69 | 5.20 | 5.36 | 55,891 |
| 25th Aug 2026 (Tue) | 5.27 | 5.63 | 5.19 | 5.58 | 69,057 |
| 24th Aug 2026 (Mon) | 5.38 | 5.38 | 5.125 | 5.19 | 42,526 |
| 21st Aug 2026 (Fri) | 5.355 | 5.595 | 5.35 | 5.57 | 49,894 |
| 20th Aug 2026 (Thu) | 5.64 | 5.64 | 5.18 | 5.27 | 44,542 |
| 19th Aug 2026 (Wed) | 5.625 | 5.775 | 5.39 | 5.69 | 25,443 |
| 18th Aug 2026 (Tue) | 5.58 | 5.805 | 5.50 | 5.51 | 85,614 |
| 17th Aug 2026 (Mon) | 5.875 | 6.00 | 5.785 | 5.82 | 63,389 |
| 14th Aug 2026 (Fri) | 6.05 | 6.14 | 5.85 | 5.89 | 51,086 |
| 13th Aug 2026 (Thu) | 5.82 | 6.155 | 5.79 | 6.06 | 69,602 |
| 12th Aug 2026 (Wed) | 5.79 | 5.965 | 5.68 | 5.81 | 46,525 |
| 11th Aug 2026 (Tue) | 5.75 | 6.05 | 5.52 | 5.67 | 69,752 |
| 10th Aug 2026 (Mon) | 5.72 | 5.77 | 5.425 | 5.45 | 60,000 |
| 7th Aug 2026 (Fri) | 5.51 | 5.875 | 5.41 | 5.82 | 66,100 |
| 6th Aug 2026 (Thu) | 5.10 | 5.47 | 5.10 | 5.36 | 33,761 |
| 5th Aug 2026 (Wed) | 5.35 | 5.48 | 5.19 | 5.35 | 80,882 |
| 4th Aug 2026 (Tue) | 5.27 | 5.52 | 5.15 | 5.39 | 108,132 |
| 3rd Aug 2026 (Mon) | 4.82 | 5.11 | 4.68 | 5.06 | 85,526 |
| 31st Jul 2026 (Fri) | 5.33 | 5.445 | 4.90 | 4.91 | 358,410 |
| 30th Jul 2026 (Thu) | 4.89 | 5.30 | 4.89 | 5.22 | 122,952 |
| 29th Jul 2026 (Wed) | 4.99 | 5.05 | 4.605 | 4.64 | 113,699 |