| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.87 | Automatic Execution |
12:54:59 - 22-May-26 |
| Sell* | 63 | $7.86 | Automatic Execution |
12:54:59 - 22-May-26 |
| Buy* | 1,000 | $7.86 | Automatic Execution |
12:54:59 - 22-May-26 |
| Buy* | 5 | $7.86 | Automatic Execution |
12:54:59 - 22-May-26 |
| Buy* | 5 | $7.86 | Automatic Execution |
12:54:59 - 22-May-26 |
| Sell* | 169 | $7.85 | Automatic Execution |
12:54:43 - 22-May-26 |
| Sell* | 5 | $7.85 | Automatic Execution |
12:54:43 - 22-May-26 |
| Buy* | 5 | $7.86 | Automatic Execution |
12:53:45 - 22-May-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:53:00 - 22-May-26 |
| Sell* | 214 | $7.83 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 200 | $7.83 | Automatic Execution |
12:52:51 - 22-May-26 |
| Sell* | 21 | $7.83 | Automatic Execution |
12:52:51 - 22-May-26 |
| Unknown* | 7 | $7.83 | Automatic Execution |
12:52:14 - 22-May-26 |
| Buy* | 8 | $7.83 | Automatic Execution |
12:52:14 - 22-May-26 |
| Buy* | 8 | $7.83 | Automatic Execution |
12:52:14 - 22-May-26 |
| Unknown* | 13 | $7.82 | Automatic Execution |
12:52:14 - 22-May-26 |
| Unknown* | 12 | $7.82 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:50:51 - 22-May-26 |
| Sell* | 37 | $7.83 | Automatic Execution |
12:50:34 - 22-May-26 |
| Sell* | 3 | $7.83 | Automatic Execution |
12:50:34 - 22-May-26 |
| Unknown* | 32 | $7.83 | Automatic Execution |
12:50:34 - 22-May-26 |
| Sell* | 3 | $7.83 | Automatic Execution |
12:50:34 - 22-May-26 |
| Sell* | 3 | $7.83 | Automatic Execution |
12:50:34 - 22-May-26 |
| Sell* | 21 | $7.83 | Automatic Execution |
12:50:28 - 22-May-26 |
| Sell* | 3 | $7.83 | Automatic Execution |
12:50:28 - 22-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:50:28 - 22-May-26 |
| Sell* | 7 | $7.83 | Automatic Execution |
12:50:28 - 22-May-26 |
| Unknown* | 5 | $7.835 | Automatic Execution |
12:50:21 - 22-May-26 |
| Unknown* | 63 | $7.83 | Automatic Execution |
12:49:59 - 22-May-26 |
| Unknown* | 63 | $7.83 | Automatic Execution |
12:49:59 - 22-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:49:55 - 22-May-26 |
| Buy* | 5 | $7.83 | Automatic Execution |
12:49:46 - 22-May-26 |
| Buy* | 79 | $7.83 | Automatic Execution |
12:49:14 - 22-May-26 |
| Buy* | 21 | $7.83 | Automatic Execution |
12:49:14 - 22-May-26 |
| Buy* | 63 | $7.83 | Automatic Execution |
12:49:14 - 22-May-26 |
| Buy* | 63 | $7.83 | Automatic Execution |
12:49:14 - 22-May-26 |
| Unknown* | 21 | $7.83 | Automatic Execution |
12:49:14 - 22-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:49:14 - 22-May-26 |
| Sell* | 200 | $7.83 | Automatic Execution |
12:49:14 - 22-May-26 |
| Sell* | 21 | $7.83 | Automatic Execution |
12:49:08 - 22-May-26 |
| Sell* | 7 | $7.83 | Automatic Execution |
12:49:05 - 22-May-26 |
| Sell* | 34 | $7.83 | Automatic Execution |
12:49:05 - 22-May-26 |
| Sell* | 24 | $7.83 | Automatic Execution |
12:49:05 - 22-May-26 |
| Unknown* | 60 | $7.84 | Automatic Execution |
12:49:04 - 22-May-26 |
| Unknown* | 14 | $7.84 | Automatic Execution |
12:49:04 - 22-May-26 |
| Unknown* | 63 | $7.84 | Automatic Execution |
12:49:04 - 22-May-26 |
| Unknown* | 63 | $7.84 | Automatic Execution |
12:49:04 - 22-May-26 |
| Unknown* | 37 | $7.84 | Automatic Execution |
12:49:04 - 22-May-26 |
| Unknown* | 63 | $7.84 | Automatic Execution |
12:49:04 - 22-May-26 |
| Unknown* | 39 | $7.84 | Automatic Execution |
12:49:00 - 22-May-26 |
| Sell* | 194 | $7.84 | Automatic Execution |
12:49:00 - 22-May-26 |
| Sell* | 21 | $7.84 | Automatic Execution |
12:48:50 - 22-May-26 |
| Sell* | 22 | $7.84 | Automatic Execution |
12:48:50 - 22-May-26 |
| Sell* | 38 | $7.84 | Automatic Execution |
12:48:50 - 22-May-26 |
| Sell* | 28 | $7.84 | Automatic Execution |
12:48:50 - 22-May-26 |
| Unknown* | 67 | $7.85 | Automatic Execution |
12:48:42 - 22-May-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
12:48:42 - 22-May-26 |
| Buy* | 94 | $7.85 | Automatic Execution |
12:48:42 - 22-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:48:29 - 22-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
12:48:25 - 22-May-26 |
| Buy* | 5 | $7.85 | Automatic Execution |
12:48:25 - 22-May-26 |
| Buy* | 5 | $7.85 | Automatic Execution |
12:48:25 - 22-May-26 |
| Buy* | 5 | $7.85 | Automatic Execution |
12:48:25 - 22-May-26 |
| Unknown* | 13 | $7.85 | Automatic Execution |
12:47:56 - 22-May-26 |
| Unknown* | 87 | $7.85 | Automatic Execution |
12:47:56 - 22-May-26 |
| Unknown* | 19 | $7.85 | Automatic Execution |
12:47:56 - 22-May-26 |
| Unknown* | 81 | $7.85 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 7 | $7.85 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 7 | $7.85 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 40 | $7.85 | Automatic Execution |
12:47:56 - 22-May-26 |
| Buy* | 26 | $7.86 | Automatic Execution |
12:47:52 - 22-May-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
12:47:52 - 22-May-26 |
| Unknown* | 10 | $7.865 | Automatic Execution |
12:47:26 - 22-May-26 |
| Unknown* | 110 | $7.87 | Automatic Execution |
12:47:25 - 22-May-26 |
| Unknown* | 19 | $7.87 | Automatic Execution |
12:47:25 - 22-May-26 |
| Unknown* | 82 | $7.87 | Automatic Execution |
12:47:25 - 22-May-26 |
| Unknown* | 18 | $7.87 | Automatic Execution |
12:47:25 - 22-May-26 |
| Buy* | 37 | $7.875 | Automatic Execution |
12:47:18 - 22-May-26 |
| Buy* | 63 | $7.875 | Automatic Execution |
12:47:18 - 22-May-26 |
| Unknown* | 100 | $7.87 | Automatic Execution |
12:47:18 - 22-May-26 |
| Unknown* | 50 | $7.875 | Automatic Execution |
12:47:18 - 22-May-26 |
| Unknown* | 50 | $7.875 | Automatic Execution |
12:47:18 - 22-May-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
12:47:18 - 22-May-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
12:47:18 - 22-May-26 |
| Unknown* | 39 | $7.87 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 63 | $7.87 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 63 | $7.87 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 60 | $7.87 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 5 | $7.87 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 11 | $7.87 | Automatic Execution |
12:46:34 - 22-May-26 |
| Unknown* | 63 | $7.87 | Automatic Execution |
12:46:34 - 22-May-26 |
| Unknown* | 26 | $7.87 | Automatic Execution |
12:46:34 - 22-May-26 |
| Unknown* | 37 | $7.87 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 300 | $7.87 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 95 | $7.87 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 63 | $7.87 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 20 | $7.87 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 16 | $7.865 | Automatic Execution |
12:46:09 - 22-May-26 |
| Unknown* | 34 | $7.865 | Automatic Execution |
12:46:09 - 22-May-26 |
| Unknown* | 50 | $7.865 | Automatic Execution |
12:46:09 - 22-May-26 |
| Buy* | 15 | $7.86 | Automatic Execution |
12:46:09 - 22-May-26 |
| Unknown* | 200 | $7.84 | Automatic Execution |
12:28:24 - 22-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:28:22 - 22-May-26 |
| Buy* | 87 | $7.84 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 50 | $7.84 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 63 | $7.84 | Automatic Execution |
12:28:00 - 22-May-26 |
| Unknown* | 74 | $7.84 | Automatic Execution |
12:28:00 - 22-May-26 |
| Unknown* | 63 | $7.84 | Automatic Execution |
12:28:00 - 22-May-26 |
| Unknown* | 63 | $7.84 | Automatic Execution |
12:28:00 - 22-May-26 |
| Sell* | 99 | $7.84 | Automatic Execution |
12:28:00 - 22-May-26 |
| Buy* | 1,900 | $7.83 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:25:31 - 22-May-26 |
| Buy* | 5 | $7.82 | Automatic Execution |
12:25:31 - 22-May-26 |
| Buy* | 5 | $7.82 | Automatic Execution |
12:25:31 - 22-May-26 |
| Buy* | 5 | $7.82 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:25:25 - 22-May-26 |
| Buy* | 10 | $7.82 | Automatic Execution |
12:25:15 - 22-May-26 |
| Unknown* | 10 | $7.82 | Automatic Execution |
12:25:15 - 22-May-26 |
| Unknown* | 34 | $7.82 | Automatic Execution |
12:24:58 - 22-May-26 |
| Unknown* | 37 | $7.82 | Automatic Execution |
12:24:58 - 22-May-26 |
| Unknown* | 62 | $7.82 | Automatic Execution |
12:24:58 - 22-May-26 |
| Unknown* | 1 | $7.82 | Automatic Execution |
12:24:58 - 22-May-26 |
| Unknown* | 56 | $7.82 | Automatic Execution |
12:24:58 - 22-May-26 |
| Unknown* | 10 | $7.82 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 1,000 | $7.82 | Automatic Execution |
12:24:58 - 22-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:24:58 - 22-May-26 |
| Unknown* | 132 | $7.83 | Automatic Execution |
12:24:41 - 22-May-26 |
| Unknown* | 61 | $7.83 | Automatic Execution |
12:24:41 - 22-May-26 |
| Unknown* | 7 | $7.83 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 57 | $7.83 | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 143 | $7.83 | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 143 | $7.83 | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:22:06 - 22-May-26 |
| Buy* | 55 | $7.84 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 65 | $7.84 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 20 | $7.84 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 17 | $7.84 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 63 | $7.84 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 17 | $7.84 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 63 | $7.84 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 50 | $7.845 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 237 | $7.83 | Automatic Execution |
12:20:49 - 22-May-26 |
| Unknown* | 63 | $7.82 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 63 | $7.82 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 200 | $7.82 | Automatic Execution |
12:20:25 - 22-May-26 |
| Buy* | 15 | $7.80 | Automatic Execution |
12:20:02 - 22-May-26 |
| Buy* | 20 | $7.78 | Automatic Execution |
12:19:53 - 22-May-26 |
| Sell* | 28 | $7.79 | Automatic Execution |
12:19:19 - 22-May-26 |
| Sell* | 7 | $7.80 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:19:15 - 22-May-26 |
| Buy* | 15 | $7.82 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:18:32 - 22-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:18:32 - 22-May-26 |
| Buy* | 48 | $7.83 | Automatic Execution |
12:18:07 - 22-May-26 |
| Buy* | 64 | $7.83 | Automatic Execution |
12:18:07 - 22-May-26 |
| Unknown* | 63 | $7.85 | Automatic Execution |
12:17:19 - 22-May-26 |
| Unknown* | 63 | $7.85 | Automatic Execution |
12:17:19 - 22-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
12:16:48 - 22-May-26 |
| Sell* | 50 | $7.865 | Automatic Execution |
12:16:35 - 22-May-26 |
| Sell* | 110 | $7.87 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 28 | $7.87 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 10 | $7.87 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 29 | $7.87 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 34 | $7.86 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 35 | $7.86 | Automatic Execution |
12:16:23 - 22-May-26 |
| Buy* | 5 | $7.86 | Automatic Execution |
12:16:23 - 22-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 100 | $7.865 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 7 | $7.87 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 200 | $7.875 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 50 | $7.88 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 50 | $7.87 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 100 | $7.88 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 63 | $7.88 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 63 | $7.88 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 63 | $7.88 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 63 | $7.88 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 63 | $7.88 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 30 | $7.88 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 33 | $7.88 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 63 | $7.88 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 63 | $7.88 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 63 | $7.88 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 63 | $7.88 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 63 | $7.88 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 63 | $7.88 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 63 | $7.88 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 63 | $7.88 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 63 | $7.88 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 7 | $7.89 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 300 | $7.91 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 14 | $7.905 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 50 | $7.905 | Automatic Execution |
12:15:34 - 22-May-26 |
| Unknown* | 14 | $7.905 | Automatic Execution |
12:15:34 - 22-May-26 |
| Unknown* | 50 | $7.905 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 4,500 | $7.91 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
12:15:34 - 22-May-26 |
| Unknown* | 24 | $7.905 | Automatic Execution |
12:15:34 - 22-May-26 |
| Unknown* | 63 | $7.905 | Automatic Execution |
12:15:34 - 22-May-26 |
| Unknown* | 63 | $7.905 | Automatic Execution |
12:15:34 - 22-May-26 |
| Unknown* | 50 | $7.905 | Automatic Execution |
12:15:34 - 22-May-26 |
| Unknown* | 50 | $7.905 | Automatic Execution |
12:15:34 - 22-May-26 |
| Unknown* | 50 | $7.905 | Automatic Execution |
12:15:34 - 22-May-26 |
| Unknown* | 1,891 | $7.90 | Automatic Execution |
12:15:34 - 22-May-26 |
| Unknown* | 109 | $7.90 | Automatic Execution |
12:15:34 - 22-May-26 |
| Unknown* | 1 | $7.90 | Automatic Execution |
12:15:34 - 22-May-26 |
| Unknown* | 90 | $7.90 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 1,392 | $7.89 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 696 | $7.89 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 2,100 | $7.89 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 9 | $7.88 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 34 | $7.88 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 2 | $7.88 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 40 | $7.86 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 5 | $7.87 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 30 | $7.86 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 5 | $7.85 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 15 | $7.85 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 200 | $7.85 | Automatic Execution |
12:15:34 - 22-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
11:58:17 - 22-May-26 |
| Sell* | 5 | $7.81 | Automatic Execution |
11:58:14 - 22-May-26 |
| Sell* | 5 | $7.81 | Automatic Execution |
11:58:12 - 22-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 10 | $7.81 | Automatic Execution |
11:57:45 - 22-May-26 |
| Buy* | 5 | $7.81 | Automatic Execution |
11:57:45 - 22-May-26 |
| Unknown* | 37 | $7.80 | Automatic Execution |
11:57:31 - 22-May-26 |
| Unknown* | 63 | $7.80 | Automatic Execution |
11:57:31 - 22-May-26 |
| Unknown* | 34 | $7.80 | Automatic Execution |
11:57:31 - 22-May-26 |
| Unknown* | 63 | $7.80 | Automatic Execution |
11:57:31 - 22-May-26 |
| Unknown* | 3 | $7.80 | Automatic Execution |
11:57:31 - 22-May-26 |
| Unknown* | 60 | $7.80 | Automatic Execution |
11:57:31 - 22-May-26 |
| Buy* | 14 | $7.81 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 13 | $7.81 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 13 | $7.81 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 13 | $7.81 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 7 | $7.81 | Automatic Execution |
11:57:18 - 22-May-26 |
| Unknown* | 63 | $7.82 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
11:57:13 - 22-May-26 |
| Sell* | 37 | $7.82 | Automatic Execution |
11:57:13 - 22-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
11:57:13 - 22-May-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
11:57:13 - 22-May-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 3 | $7.83 | Automatic Execution |
11:56:44 - 22-May-26 |
| Unknown* | 24 | $7.83 | Automatic Execution |
11:56:35 - 22-May-26 |
| Unknown* | 20 | $7.83 | Automatic Execution |
11:56:35 - 22-May-26 |
| Buy* | 105 | $7.83 | Automatic Execution |
11:56:35 - 22-May-26 |
| Unknown* | 20 | $7.83 | Automatic Execution |
11:55:59 - 22-May-26 |
| Unknown* | 20 | $7.83 | Automatic Execution |
11:55:59 - 22-May-26 |
| Buy* | 31 | $7.83 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 63 | $7.83 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 63 | $7.83 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 300 | $7.85 | Automatic Execution |
11:55:35 - 22-May-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
11:55:32 - 22-May-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:55:19 - 22-May-26 |
| Buy* | 120 | $7.85 | Automatic Execution |
11:55:19 - 22-May-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
11:55:19 - 22-May-26 |
| Buy* | 184 | $7.83 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 63 | $7.82 | Automatic Execution |
11:54:55 - 22-May-26 |
| Unknown* | 63 | $7.82 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 63 | $7.82 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 5 | $7.82 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
11:54:21 - 22-May-26 |
| Unknown* | 5 | $7.80 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 70 | $7.80 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 15 | $7.80 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
11:54:21 - 22-May-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
11:54:21 - 22-May-26 |
| Sell* | 14 | $7.80 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 300 | $7.80 | Automatic Execution |
11:54:13 - 22-May-26 |
| Sell* | 5 | $7.80 | Automatic Execution |
11:53:37 - 22-May-26 |
| Unknown* | 1 | $7.80 | Automatic Execution |
11:53:33 - 22-May-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
11:53:20 - 22-May-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
11:53:20 - 22-May-26 |
| Sell* | 31 | $7.80 | Automatic Execution |
11:53:20 - 22-May-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
11:53:20 - 22-May-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
11:53:20 - 22-May-26 |
| Sell* | 29 | $7.80 | Automatic Execution |
11:53:20 - 22-May-26 |
| Sell* | 8 | $7.80 | Automatic Execution |
11:53:20 - 22-May-26 |
| Sell* | 63 | $7.80 | Automatic Execution |
11:53:20 - 22-May-26 |
| Sell* | 6 | $7.80 | Automatic Execution |
11:53:20 - 22-May-26 |
| Sell* | 63 | $7.80 | Automatic Execution |
11:53:20 - 22-May-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Sell* | 37 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Sell* | 63 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Unknown* | 26 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Unknown* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 40 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 105 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 30 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 9 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:52:59 - 22-May-26 |
| Buy* | 5 | $7.78 | Automatic Execution |
11:52:59 - 22-May-26 |
| Unknown* | 5 | $7.77 | Automatic Execution |
11:52:30 - 22-May-26 |
| Unknown* | 5 | $7.77 | Automatic Execution |
11:52:30 - 22-May-26 |
| Unknown* | 5 | $7.77 | Automatic Execution |
11:52:30 - 22-May-26 |
| Buy* | 99 | $7.77 | Automatic Execution |
11:52:30 - 22-May-26 |
| Buy* | 50 | $7.77 | Automatic Execution |
11:52:30 - 22-May-26 |
| Unknown* | 20 | $7.77 | Automatic Execution |
11:51:27 - 22-May-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
11:51:24 - 22-May-26 |
| Unknown* | 35 | $7.77 | Automatic Execution |
11:51:22 - 22-May-26 |
| Unknown* | 50 | $7.77 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 50 | $7.775 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:51:02 - 22-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:51:02 - 22-May-26 |
| Unknown* | 50 | $7.77 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
11:51:01 - 22-May-26 |
| Unknown* | 63 | $7.765 | Automatic Execution |
11:51:01 - 22-May-26 |
| Unknown* | 50 | $7.765 | Automatic Execution |
11:51:01 - 22-May-26 |
| Unknown* | 50 | $7.765 | Automatic Execution |
11:51:01 - 22-May-26 |
| Unknown* | 50 | $7.765 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 7 | $7.74 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 7 | $7.74 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 20 | $7.74 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 200 | $7.72 | Automatic Execution |
11:51:01 - 22-May-26 |
| Unknown* | 5 | $7.71 | Automatic Execution |
11:51:01 - 22-May-26 |
| Unknown* | 5 | $7.71 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 13 | $7.70 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 31 | $7.70 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:51:01 - 22-May-26 |
| Unknown* | 20 | $7.70 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 20 | $7.71 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 28 | $7.71 | Automatic Execution |
11:50:43 - 22-May-26 |
| Unknown* | 100 | $7.72 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 3 | $7.73 | Automatic Execution |
11:50:32 - 22-May-26 |
| Sell* | 400 | $7.72 | Automatic Execution |
11:50:29 - 22-May-26 |
| Unknown* | 5 | $7.72 | Automatic Execution |
11:50:29 - 22-May-26 |
| Unknown* | 5 | $7.72 | Automatic Execution |
11:50:29 - 22-May-26 |
| Unknown* | 5 | $7.72 | Automatic Execution |
11:50:29 - 22-May-26 |
| Unknown* | 10 | $7.72 | Automatic Execution |
11:50:29 - 22-May-26 |
| Unknown* | 10 | $7.72 | Automatic Execution |
11:50:29 - 22-May-26 |
| Unknown* | 5 | $7.72 | Automatic Execution |
11:50:29 - 22-May-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
11:50:18 - 22-May-26 |
| Unknown* | 1 | $7.72 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 14 | $7.72 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 20 | $7.72 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 182 | $7.72 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 100 | $7.725 | Automatic Execution |
11:48:57 - 22-May-26 |
| Unknown* | 6 | $7.73 | Automatic Execution |
11:48:16 - 22-May-26 |
| Unknown* | 34 | $7.73 | Automatic Execution |
11:48:16 - 22-May-26 |
| Sell* | 6 | $7.73 | Automatic Execution |
11:48:16 - 22-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:48:16 - 22-May-26 |
| Sell* | 30 | $7.74 | Automatic Execution |
11:47:57 - 22-May-26 |
| Sell* | 50 | $7.74 | Automatic Execution |
11:47:57 - 22-May-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:47:57 - 22-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 100 | $7.715 | Automatic Execution |
11:47:39 - 22-May-26 |
| Buy* | 10 | $7.71 | Automatic Execution |
11:47:39 - 22-May-26 |
| Buy* | 35 | $7.71 | Automatic Execution |
11:47:39 - 22-May-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 20 | $7.71 | Automatic Execution |
11:47:07 - 22-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:47:07 - 22-May-26 |
| Sell* | 64 | $7.72 | Automatic Execution |
11:46:41 - 22-May-26 |
| Sell* | 36 | $7.72 | Automatic Execution |
11:46:41 - 22-May-26 |
| Sell* | 42 | $7.73 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:46:13 - 22-May-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
11:45:53 - 22-May-26 |
| Buy* | 30 | $7.71 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
11:45:40 - 22-May-26 |
| Buy* | 290 | $7.52 | Automatic Execution |
11:25:16 - 22-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 48 | $7.51 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 2 | $7.51 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 50 | $7.51 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:24:34 - 22-May-26 |
| Sell* | 18 | $7.53 | Automatic Execution |
11:24:29 - 22-May-26 |
| Unknown* | 200 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Unknown* | 200 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 200 | $7.525 | Automatic Execution |
11:24:29 - 22-May-26 |
| Unknown* | 200 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 301 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 19 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 75 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 18 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 6 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 6 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 11 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 89 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 11 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 200 | $7.53 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 7 | $7.54 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 1 | $7.54 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 11 | $7.54 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
11:22:36 - 22-May-26 |
| Buy* | 200 | $7.58 | Automatic Execution |
11:22:36 - 22-May-26 |
| Buy* | 20 | $7.58 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
11:22:18 - 22-May-26 |
| Unknown* | 20 | $7.57 | Automatic Execution |
11:22:04 - 22-May-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 179 | $7.57 | Automatic Execution |
11:22:04 - 22-May-26 |
| Unknown* | 37 | $7.58 | Automatic Execution |
11:22:03 - 22-May-26 |
| Unknown* | 63 | $7.58 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 16 | $7.58 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 50 | $7.57 | Automatic Execution |
11:21:35 - 22-May-26 |
| Unknown* | 2 | $7.57 | Automatic Execution |
11:21:33 - 22-May-26 |
| Unknown* | 6 | $7.57 | Automatic Execution |
11:21:33 - 22-May-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 1 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 99 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 101 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 200 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 37 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 63 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $7.565 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 48 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 22 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 37 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 22 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 8 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 200 | $7.57 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 66 | $7.57 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 34 | $7.57 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 50 | $7.56 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 22 | $7.56 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 35 | $7.56 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 59 | $7.56 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 50 | $7.56 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 50 | $7.56 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 50 | $7.56 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 22 | $7.56 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 2 | $7.55 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 32 | $7.55 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 15 | $7.55 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 68 | $7.55 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 32 | $7.55 | Automatic Execution |
11:21:02 - 22-May-26 |
| Unknown* | 50 | $7.55 | Automatic Execution |
11:21:02 - 22-May-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 200 | $7.545 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 200 | $7.545 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 200 | $7.545 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 1,933 | $7.52 | Automatic Execution |
11:20:33 - 22-May-26 |
| Buy* | 2,000 | $7.52 | Automatic Execution |
11:20:33 - 22-May-26 |
| Buy* | 2,143 | $7.52 | Automatic Execution |
11:20:33 - 22-May-26 |
| Buy* | 924 | $7.52 | Automatic Execution |
11:20:33 - 22-May-26 |
| Buy* | 12 | $7.51 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 170 | $7.51 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 3 | $7.50 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 120 | $7.50 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 12 | $7.50 | Automatic Execution |
11:20:32 - 22-May-26 |
| Sell* | 4 | $7.49 | Automatic Execution |
11:20:27 - 22-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 63 | $7.49 | Automatic Execution |
11:19:27 - 22-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:19:13 - 22-May-26 |
| Unknown* | 50 | $7.46 | Automatic Execution |
11:18:32 - 22-May-26 |
| Unknown* | 50 | $7.46 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 28 | $7.46 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 28 | $7.46 | Automatic Execution |
11:18:29 - 22-May-26 |
| Unknown* | 200 | $7.46 | Automatic Execution |
11:18:29 - 22-May-26 |
| Unknown* | 100 | $7.46 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 5 | $7.45 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 10 | $7.45 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 10 | $7.45 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 19 | $7.44 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 20 | $7.44 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 150 | $7.44 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 50 | $7.44 | Automatic Execution |
11:17:26 - 22-May-26 |
| Unknown* | 50 | $7.43 | Automatic Execution |
11:17:04 - 22-May-26 |
| Unknown* | 50 | $7.43 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 19 | $7.44 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 5 | $7.44 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 19 | $7.44 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 19 | $7.44 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 63 | $7.45 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 63 | $7.45 | Automatic Execution |
11:16:14 - 22-May-26 |
| Buy* | 17 | $7.45 | Automatic Execution |
11:15:42 - 22-May-26 |
| Buy* | 50 | $7.45 | Automatic Execution |
11:15:42 - 22-May-26 |
| Buy* | 50 | $7.45 | Automatic Execution |
11:15:42 - 22-May-26 |
| Buy* | 16 | $7.47 | Automatic Execution |
11:15:36 - 22-May-26 |
| Buy* | 9 | $7.46 | Automatic Execution |
11:15:36 - 22-May-26 |
| Buy* | 21 | $7.46 | Automatic Execution |
11:15:36 - 22-May-26 |
| Sell* | 35 | $7.46 | Automatic Execution |
11:15:36 - 22-May-26 |
| Sell* | 211 | $7.46 | Automatic Execution |
11:15:36 - 22-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
11:15:26 - 22-May-26 |
| Buy* | 37 | $7.27 | Automatic Execution |
10:53:34 - 22-May-26 |
| Buy* | 63 | $7.27 | Automatic Execution |
10:53:34 - 22-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:53:14 - 22-May-26 |
| Unknown* | 100 | $7.28 | Automatic Execution |
10:52:42 - 22-May-26 |
| Buy* | 57 | $7.27 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 55 | $7.27 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 56 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 22 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 20 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 45 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 55 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 15 | $7.27 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 30 | $7.27 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 50 | $7.27 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 50 | $7.27 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 1 | $7.27 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 200 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 22 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 64 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 68 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 1 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 6 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 8 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 5 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 36 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 43 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 50 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 79 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 87 | $7.27 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 70 | $7.275 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 38 | $7.27 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 2 | $7.27 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 60 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 20 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 80 | $7.285 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 300 | $7.285 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 300 | $7.285 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 300 | $7.285 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 385 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 15 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 23 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 9 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 13 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 200 | $7.295 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 200 | $7.295 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 200 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 7 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 7 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 7 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 32 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 106 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 521 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 79 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 200 | $7.295 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 50 | $7.295 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 50 | $7.295 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 50 | $7.295 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 21 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 22 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 93 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 200 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 20 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 20 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 500 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 56 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 29 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 29 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 7 | $7.18 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 120 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:32:32 - 22-May-26 |
| Unknown* | 80 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 24 | $7.20 | Automatic Execution |
09:32:32 - 22-May-26 |
| Unknown* | 20 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 113 | $7.225 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 30 | $7.20 | Automatic Execution |
09:32:32 - 22-May-26 |
| Unknown* | 200 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 13 | $7.225 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 27 | $7.20 | Automatic Execution |
09:32:32 - 22-May-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 50 | $7.24 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 4 | $7.20 | Automatic Execution |
09:32:32 - 22-May-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 20 | $7.24 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 26 | $7.20 | Automatic Execution |
09:32:32 - 22-May-26 |
| Buy* | 200 | $7.295 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 10 | $7.23 | Automatic Execution |
09:52:00 - 22-May-26 |
| Unknown* | 2 | $7.205 | Automatic Execution |
09:32:32 - 22-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 5 | $7.23 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 16 | $7.21 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 120 | $7.30 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 89 | $7.22 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 84 | $7.21 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 7 | $7.30 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 20 | $7.31 | Automatic Execution |
10:52:37 - 22-May-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 20 | $7.31 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 10 | $7.23 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 74 | $7.19 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 20 | $7.32 | Automatic Execution |
10:51:50 - 22-May-26 |
| Buy* | 9 | $7.23 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 6 | $7.19 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 5 | $7.31 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 6 | $7.19 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 5 | $7.31 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 5 | $7.31 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 290 | $7.19 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 5 | $7.31 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 2 | $7.285 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 40 | $7.22 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 220 | $7.19 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 5 | $7.31 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 2 | $7.31 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 220 | $7.19 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 5 | $7.31 | Automatic Execution |
10:51:44 - 22-May-26 |
| Sell* | 63 | $7.31 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 9 | $7.22 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 63 | $7.195 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 100 | $7.32 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:21:26 - 22-May-26 |
| Buy* | 8 | $7.22 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 37 | $7.19 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 14 | $7.325 | Automatic Execution |
10:50:29 - 22-May-26 |
| Buy* | 499 | $7.31 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 29 | $7.22 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 18 | $7.20 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 63 | $7.32 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 140 | $7.225 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 46 | $7.20 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 63 | $7.32 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 70 | $7.31 | Automatic Execution |
10:21:23 - 22-May-26 |
| Unknown* | 100 | $7.23 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 1 | $7.34 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 19 | $7.32 | Automatic Execution |
10:49:35 - 22-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 16 | $7.33 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:51:30 - 22-May-26 |
| Unknown* | 36 | $7.19 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 884 | $7.33 | Automatic Execution |
10:20:27 - 22-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:51:26 - 22-May-26 |
| Unknown* | 27 | $7.19 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 99 | $7.33 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 97 | $7.30 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 50 | $7.22 | Automatic Execution |
09:51:25 - 22-May-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 37 | $7.185 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 43 | $7.34 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 63 | $7.185 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 7 | $7.34 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 12 | $7.24 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 83 | $7.33 | Automatic Execution |
10:20:15 - 22-May-26 |
| Buy* | 63 | $7.30 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 20 | $7.27 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 63 | $7.325 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 5 | $7.27 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 63 | $7.325 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 33 | $7.30 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 30 | $7.27 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 63 | $7.325 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 63 | $7.325 | Automatic Execution |
10:20:09 - 22-May-26 |
| Unknown* | 19 | $7.30 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 3,000 | $7.25 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 28 | $7.15 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 63 | $7.325 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:47:44 - 22-May-26 |
| Sell* | 26 | $7.26 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 28 | $7.15 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 63 | $7.325 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:47:44 - 22-May-26 |
| Buy* | 80 | $7.28 | Automatic Execution |
09:49:34 - 22-May-26 |
| Sell* | 28 | $7.15 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 80 | $7.28 | Automatic Execution |
09:49:34 - 22-May-26 |
| Buy* | 31 | $7.155 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 1 | $7.315 | Automatic Execution |
10:18:53 - 22-May-26 |
| Buy* | 110 | $7.28 | Automatic Execution |
09:49:34 - 22-May-26 |
| Buy* | 63 | $7.275 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 50 | $7.155 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 63 | $7.275 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 63 | $7.14 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 200 | $7.31 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
09:49:22 - 22-May-26 |
| Unknown* | 100 | $7.28 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 77 | $7.32 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 15 | $7.28 | Automatic Execution |
10:46:38 - 22-May-26 |
| Unknown* | 50 | $7.27 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 110 | $7.08 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 394 | $7.30 | Automatic Execution |
10:16:43 - 22-May-26 |
| Buy* | 65 | $7.28 | Automatic Execution |
10:46:38 - 22-May-26 |
| Unknown* | 50 | $7.27 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 80 | $7.08 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 45 | $7.31 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 6 | $7.30 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
10:46:38 - 22-May-26 |
| Buy* | 2 | $7.08 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 63 | $7.315 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 25 | $7.31 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 20 | $7.28 | Automatic Execution |
10:46:38 - 22-May-26 |
| Buy* | 46 | $7.08 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 10 | $7.31 | Automatic Execution |
09:48:10 - 22-May-26 |
| Unknown* | 300 | $7.30 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 5 | $7.28 | Automatic Execution |
10:46:38 - 22-May-26 |
| Buy* | 5 | $7.06 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 5 | $7.31 | Automatic Execution |
09:48:10 - 22-May-26 |
| Unknown* | 1 | $7.30 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
10:46:38 - 22-May-26 |
| Sell* | 48 | $7.04 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 25 | $7.31 | Automatic Execution |
09:48:10 - 22-May-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 63 | $7.02 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 15 | $7.30 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 63 | $7.02 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:48:10 - 22-May-26 |
| Unknown* | 100 | $7.295 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 46 | $7.26 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 63 | $7.02 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
10:45:33 - 22-May-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 46 | $7.02 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:45:33 - 22-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 300 | $7.27 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 26 | $7.02 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $7.32 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:45:31 - 22-May-26 |
| Unknown* | 50 | $7.285 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 37 | $7.02 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 63 | $7.35 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
10:45:31 - 22-May-26 |
| Unknown* | 50 | $7.285 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 63 | $7.02 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 63 | $7.35 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 36 | $7.30 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 100 | $7.275 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 8 | $7.01 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 80 | $7.35 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 20 | $7.30 | Automatic Execution |
10:45:30 - 22-May-26 |
| Buy* | 10 | $7.26 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 92 | $7.01 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 31 | $7.31 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 18 | $7.01 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 7 | $7.31 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 46 | $7.01 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 63 | $7.33 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1,200 | $7.31 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 36 | $7.01 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 200 | $7.02 | Ordinary |
08:59:05 - 22-May-26 |
| Sell* | 100 | $7.02 | Ordinary |
08:59:05 - 22-May-26 |
| Sell* | 24 | $7.05 | Ordinary |
08:59:05 - 22-May-26 |
| Sell* | 174 | $7.05 | Ordinary |
08:59:05 - 22-May-26 |
| Sell* | 473 | $7.05 | Ordinary |
08:59:05 - 22-May-26 |
| Buy* | 2 | $7.05 | Ordinary |
08:59:05 - 22-May-26 |
| Buy* | 5 | $7.05 | Ordinary |
08:59:05 - 22-May-26 |
| Buy* | 10 | $7.03 | Ordinary |
08:59:05 - 22-May-26 |
| Buy* | 43 | $7.02 | Ordinary |
08:32:17 - 22-May-26 |
| Buy* | 200 | $7.02 | Ordinary |
08:32:17 - 22-May-26 |
| Buy* | 100 | $7.02 | Ordinary |
08:32:17 - 22-May-26 |
| Buy* | 10 | $7.02 | Ordinary |
08:32:17 - 22-May-26 |
| Buy* | 1 | $7.02 | Ordinary |
08:32:17 - 22-May-26 |
| Buy* | 5 | $7.02 | Ordinary |
08:32:17 - 22-May-26 |
| Buy* | 197 | $7.01 | Ordinary |
08:32:17 - 22-May-26 |
| Buy* | 200 | $7.005 | Ordinary |
08:32:17 - 22-May-26 |
| Buy* | 100 | $7.005 | Ordinary |
08:32:17 - 22-May-26 |
| Buy* | 6 | $7.01 | Ordinary |
08:32:17 - 22-May-26 |
| Sell* | 3 | $6.98 | Ordinary |
08:29:58 - 22-May-26 |
| Sell* | 3 | $6.98 | Ordinary |
08:29:58 - 22-May-26 |
| Sell* | 3 | $6.98 | Ordinary |
08:29:58 - 22-May-26 |
| Sell* | 3 | $6.98 | Ordinary |
08:29:58 - 22-May-26 |
| Sell* | 3 | $6.98 | Ordinary |
08:29:58 - 22-May-26 |
| Sell* | 99 | $6.99 | Ordinary |
08:09:08 - 22-May-26 |
| Sell* | 246 | $6.99 | Ordinary |
08:09:08 - 22-May-26 |
| Sell* | 150 | $6.99 | Ordinary |
08:09:08 - 22-May-26 |
| Sell* | 707 | $6.99 | Ordinary |
07:33:19 - 22-May-26 |
| Sell* | 293 | $6.99 | Ordinary |
07:33:19 - 22-May-26 |
| Buy* | 100 | $7.01 | Ordinary |
07:00:07 - 22-May-26 |
| Buy* | 30 | $7.01 | Ordinary |
07:00:07 - 22-May-26 |
| Buy* | 400 | $7.00 | Ordinary |
07:00:07 - 22-May-26 |
| Buy* | 10 | $7.01 | Ordinary |
06:57:06 - 22-May-26 |
| Buy* | 8 | $7.00 | Ordinary |
06:54:34 - 22-May-26 |
| Buy* | 3 | $6.97 | Ordinary |
06:53:01 - 22-May-26 |
| Buy* | 1 | $6.97 | Ordinary |
06:53:01 - 22-May-26 |
| Buy* | 1 | $6.98 | Ordinary |
06:53:01 - 22-May-26 |
| Sell* | 56 | $6.955 | Ordinary |
06:53:01 - 22-May-26 |
| Buy* | 1,426 | $7.01 | Ordinary |
06:53:01 - 22-May-26 |
| Buy* | 166 | $7.01 | Ordinary |
06:53:01 - 22-May-26 |
| Buy* | 455 | $7.00 | Ordinary |
06:53:01 - 22-May-26 |
| Buy* | 1,082 | $7.00 | Ordinary |
06:53:01 - 22-May-26 |
| Buy* | 100 | $6.97 | Ordinary |
06:53:01 - 22-May-26 |
| Buy* | 300 | $6.955 | Ordinary |
06:53:01 - 22-May-26 |
| Buy* | 50 | $6.94 | Ordinary |
06:53:01 - 22-May-26 |
| Buy* | 8 | $6.93 | Ordinary |
06:53:01 - 22-May-26 |
| Buy* | 397 | $6.92 | Ordinary |
06:53:01 - 22-May-26 |
| Buy* | 3 | $6.92 | Ordinary |
06:52:41 - 22-May-26 |
| Buy* | 3 | $6.92 | Ordinary |
06:51:10 - 22-May-26 |
| Buy* | 30 | $6.92 | Ordinary |
06:51:10 - 22-May-26 |
| Buy* | 3 | $6.92 | Ordinary |
06:51:10 - 22-May-26 |
| Sell* | 33 | $6.92 | Ordinary |
06:51:10 - 22-May-26 |
| Sell* | 3 | $6.92 | Ordinary |
06:51:10 - 22-May-26 |
| Buy* | 30 | $6.92 | Ordinary |
06:51:10 - 22-May-26 |
| Buy* | 6 | $6.92 | Ordinary |
06:51:10 - 22-May-26 |
| Buy* | 33 | $6.92 | Ordinary |
06:51:10 - 22-May-26 |
| Buy* | 3 | $6.92 | Ordinary |
06:43:40 - 22-May-26 |
| Sell* | 5 | $6.95 | Ordinary |
06:30:06 - 22-May-26 |
| Sell* | 20 | $6.95 | Ordinary |
06:30:06 - 22-May-26 |
| Sell* | 355 | $6.96 | Ordinary |
06:30:06 - 22-May-26 |
| Sell* | 20 | $6.96 | Ordinary |
06:20:27 - 22-May-26 |
| Sell* | 90 | $6.96 | Ordinary |
06:15:06 - 22-May-26 |
| Sell* | 10 | $6.96 | Ordinary |
06:15:06 - 22-May-26 |
| Sell* | 10 | $6.99 | Ordinary |
05:28:48 - 22-May-26 |
| Sell* | 90 | $6.99 | Ordinary |
05:21:04 - 22-May-26 |
| Sell* | 10 | $7.00 | Ordinary |
05:21:04 - 22-May-26 |
| Buy* | 22 | $7.00 | Ordinary |
05:14:42 - 22-May-26 |
| Sell* | 5 | $7.00 | Ordinary |
05:14:42 - 22-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
04:31:48 - 22-May-26 |
| Sell* | 100 | $7.00 | Ordinary |
04:05:40 - 22-May-26 |