| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.95 | Ordinary |
17:33:51 - 10-Jul-26 |
| Sell* | 67 | $5.92 | Ordinary |
16:42:14 - 10-Jul-26 |
| Sell* | 120 | $5.92 | Ordinary |
16:40:14 - 10-Jul-26 |
| Buy* | 200 | $5.925 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 3,621 | $5.93 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 279 | $5.93 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 2 | $5.93 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $5.925 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $5.925 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $5.925 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 2 | $5.91 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 2 | $5.91 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 6 | $5.91 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 7 | $5.91 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 15 | $5.91 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 2 | $5.91 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 20 | $5.91 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 3 | $5.91 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 8 | $5.91 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 6 | $5.91 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 10 | $5.91 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 10 | $5.91 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 8 | $5.91 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 8 | $5.91 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 55 | $5.91 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 6 | $5.91 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 2 | $5.91 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 3 | $5.91 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 10 | $5.91 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 9 | $5.91 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 70 | $5.91 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 5 | $5.91 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 118 | $5.92 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 4 | $5.925 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 1 | $5.925 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 20 | $5.93 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 1,036 | $5.93 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 30 | $5.93 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Unknown* | 200 | $5.925 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Unknown* | 1 | $5.925 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Unknown* | 76 | $5.925 | Automatic Execution |
15:48:45 - 10-Jul-26 |
| Unknown* | 76 | $5.925 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Unknown* | 35 | $5.925 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Unknown* | 5 | $5.925 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Unknown* | 30 | $5.93 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Unknown* | 8 | $5.93 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Unknown* | 5 | $5.93 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Unknown* | 104 | $5.93 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 400 | $5.93 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Unknown* | 30 | $5.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 15 | $5.92 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 25 | $5.915 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Unknown* | 25 | $5.915 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Unknown* | 200 | $5.92 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Unknown* | 20 | $5.92 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 58 | $5.92 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 6 | $5.92 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Unknown* | 2 | $5.925 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 2 | $5.92 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 4 | $5.92 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 69 | $5.91 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 30 | $5.91 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 6 | $5.91 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 6 | $5.91 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 25 | $5.91 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 10 | $5.91 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 3 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 2 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 6 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 47 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 47 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 47 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 76 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 92 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 6 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 28 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Buy* | 2 | $5.90 | Automatic Execution |
15:25:52 - 10-Jul-26 |
| Unknown* | 10 | $5.895 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Buy* | 2 | $5.90 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Buy* | 15 | $5.90 | Automatic Execution |
15:24:43 - 10-Jul-26 |
| Sell* | 6 | $5.89 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 66 | $5.89 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 16 | $5.90 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Sell* | 150 | $5.90 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Sell* | 81 | $5.91 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 25 | $5.925 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Sell* | 6 | $5.93 | Automatic Execution |
15:18:01 - 10-Jul-26 |
| Unknown* | 10 | $5.93 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 95 | $5.93 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 30 | $5.93 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 6 | $5.93 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 26 | $5.93 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 30 | $5.93 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 15 | $5.93 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 75 | $5.92 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 25 | $5.92 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 2 | $5.92 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 82 | $5.92 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 18 | $5.92 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 15 | $5.93 | Automatic Execution |
15:16:50 - 10-Jul-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Unknown* | 80 | $5.93 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Unknown* | 5 | $5.93 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 10 | $5.93 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 52 | $5.93 | Automatic Execution |
15:04:16 - 10-Jul-26 |
| Sell* | 105 | $5.93 | Automatic Execution |
15:04:16 - 10-Jul-26 |
| Sell* | 36 | $5.93 | Automatic Execution |
15:04:16 - 10-Jul-26 |
| Buy* | 45 | $5.93 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 6 | $5.93 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
14:59:59 - 10-Jul-26 |
| Unknown* | 5 | $5.92 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 10 | $5.91 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Buy* | 10 | $5.91 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Unknown* | 25 | $5.905 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 25 | $5.905 | Automatic Execution |
14:55:40 - 10-Jul-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 39 | $5.91 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 6 | $5.91 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Unknown* | 5 | $5.92 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 17 | $5.915 | Automatic Execution |
14:50:39 - 10-Jul-26 |
| Buy* | 76 | $5.92 | Automatic Execution |
14:49:56 - 10-Jul-26 |
| Buy* | 20 | $5.92 | Automatic Execution |
14:49:56 - 10-Jul-26 |
| Sell* | 115 | $5.92 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 34 | $5.92 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 41 | $5.92 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:48:04 - 10-Jul-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Unknown* | 1 | $5.945 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Unknown* | 40 | $5.95 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Unknown* | 20 | $5.95 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Unknown* | 5 | $5.94 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Unknown* | 2 | $5.94 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Buy* | 48 | $5.94 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Buy* | 2 | $5.94 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Sell* | 36 | $5.935 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
14:28:59 - 10-Jul-26 |
| Unknown* | 75 | $5.925 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Unknown* | 25 | $5.925 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Unknown* | 75 | $5.925 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Unknown* | 25 | $5.925 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Unknown* | 5 | $5.92 | Automatic Execution |
14:26:46 - 10-Jul-26 |
| Unknown* | 4 | $5.92 | Automatic Execution |
14:26:46 - 10-Jul-26 |
| Unknown* | 110 | $5.92 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Buy* | 6 | $5.92 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Buy* | 30 | $5.92 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $5.92 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 100 | $5.92 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Sell* | 5 | $5.92 | Automatic Execution |
14:21:21 - 10-Jul-26 |
| Unknown* | 5 | $5.92 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Buy* | 191 | $5.92 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Buy* | 9 | $5.92 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Unknown* | 98 | $5.915 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Unknown* | 27 | $5.915 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 6 | $5.92 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 36 | $5.92 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 50 | $5.92 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 99 | $5.92 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Unknown* | 10 | $5.915 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Unknown* | 80 | $5.91 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 110 | $5.905 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 6 | $5.90 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Unknown* | 5 | $5.89 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Unknown* | 5 | $5.89 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Unknown* | 5 | $5.89 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 886 | $5.89 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 214 | $5.89 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Unknown* | 35 | $5.885 | Automatic Execution |
13:59:21 - 10-Jul-26 |
| Sell* | 20 | $5.89 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 4 | $5.89 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:58:48 - 10-Jul-26 |
| Sell* | 100 | $5.895 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 3 | $5.92 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 1 | $5.93 | Automatic Execution |
13:54:39 - 10-Jul-26 |
| Sell* | 98 | $5.94 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 2 | $5.94 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 4 | $5.94 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Unknown* | 18 | $5.94 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Unknown* | 20 | $5.945 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Unknown* | 18 | $5.945 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Unknown* | 2 | $5.945 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 20 | $5.94 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 3 | $5.94 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Unknown* | 37 | $5.945 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Unknown* | 103 | $5.945 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 131 | $5.95 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 8 | $5.95 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Unknown* | 80 | $5.95 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Unknown* | 10 | $5.95 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Unknown* | 51 | $5.95 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Unknown* | 21 | $5.95 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 6 | $5.95 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 6 | $5.95 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 42 | $5.96 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 10 | $5.96 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Sell* | 12 | $5.96 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Unknown* | 10 | $5.965 | Automatic Execution |
13:50:50 - 10-Jul-26 |
| Unknown* | 20 | $5.965 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Unknown* | 9 | $5.965 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Unknown* | 78 | $5.965 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Unknown* | 1 | $5.965 | Automatic Execution |
13:48:41 - 10-Jul-26 |
| Unknown* | 86 | $5.96 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Sell* | 108 | $5.96 | Automatic Execution |
13:32:11 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:30:39 - 10-Jul-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Unknown* | 10 | $5.95 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Unknown* | 54 | $5.94 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 24 | $5.94 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Unknown* | 24 | $5.945 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Unknown* | 5 | $5.94 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 86 | $5.94 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Buy* | 86 | $5.94 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Sell* | 10 | $5.935 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 4 | $5.92 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Unknown* | 29 | $5.91 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 87 | $5.915 | Automatic Execution |
13:21:22 - 10-Jul-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 6 | $5.91 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 15 | $5.91 | Automatic Execution |
13:19:55 - 10-Jul-26 |
| Sell* | 2 | $5.91 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 2 | $5.91 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Buy* | 28 | $5.92 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Buy* | 64 | $5.92 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Buy* | 8 | $5.92 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Unknown* | 1 | $5.92 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 7 | $5.92 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Unknown* | 10 | $5.92 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
13:01:23 - 10-Jul-26 |
| Sell* | 6 | $5.93 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 8 | $5.93 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Unknown* | 5 | $5.93 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Unknown* | 18 | $5.93 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Unknown* | 1 | $5.925 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Unknown* | 8 | $5.925 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Unknown* | 76 | $5.92 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 24 | $5.92 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Unknown* | 8 | $5.915 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:54:55 - 10-Jul-26 |
| Sell* | 1 | $5.915 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 72 | $5.92 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Sell* | 100 | $5.92 | Automatic Execution |
12:54:41 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 6 | $5.92 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 13 | $5.915 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Buy* | 100 | $5.915 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Unknown* | 150 | $5.91 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Buy* | 88 | $5.91 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Buy* | 12 | $5.91 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 6 | $5.91 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Buy* | 2 | $5.91 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Buy* | 85 | $5.91 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Buy* | 15 | $5.91 | Automatic Execution |
12:50:42 - 10-Jul-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 6 | $5.90 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 18 | $5.90 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 11 | $5.90 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 32 | $5.90 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Unknown* | 2 | $5.90 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 11 | $5.90 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Sell* | 114 | $5.90 | Automatic Execution |
12:49:08 - 10-Jul-26 |
| Unknown* | 100 | $5.905 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 1 | $5.91 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 20 | $5.91 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
12:46:12 - 10-Jul-26 |
| Unknown* | 30 | $5.91 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Buy* | 10 | $5.91 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Unknown* | 124 | $5.91 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 2 | $5.91 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 25 | $5.915 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Unknown* | 25 | $5.915 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Unknown* | 25 | $5.915 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 6 | $5.92 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 15 | $5.92 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 11 | $5.92 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 77 | $5.90 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 4 | $5.90 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 159 | $5.90 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 20 | $5.90 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 2 | $5.90 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 40 | $5.90 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
12:27:08 - 10-Jul-26 |
| Sell* | 6 | $5.90 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 12 | $5.90 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 5 | $5.90 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Buy* | 23 | $5.91 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 8 | $5.91 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 2 | $5.91 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 72 | $5.91 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 1 | $5.91 | Automatic Execution |
12:20:01 - 10-Jul-26 |
| Buy* | 12 | $5.91 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 80 | $5.94 | Automatic Execution |
10:52:04 - 10-Jul-26 |
| Buy* | 40 | $5.95 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Unknown* | 5 | $5.94 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 3 | $5.91 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Unknown* | 10 | $5.94 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
11:55:25 - 10-Jul-26 |
| Unknown* | 5 | $5.94 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 101 | $5.91 | Automatic Execution |
11:55:10 - 10-Jul-26 |
| Buy* | 25 | $5.93 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Unknown* | 24 | $5.91 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 232 | $5.91 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Sell* | 8 | $5.91 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 26 | $5.96 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 10 | $5.91 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 5 | $5.91 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 12 | $5.90 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Buy* | 28 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 5 | $5.90 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 25 | $5.89 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 14 | $5.89 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 53 | $5.89 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 661 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 25 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 5 | $5.89 | Automatic Execution |
11:52:08 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 15 | $5.885 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 50 | $5.88 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 25 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 5 | $5.88 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Unknown* | 2 | $5.885 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
11:46:21 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 40 | $5.88 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 15 | $5.88 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 10 | $5.88 | Automatic Execution |
11:46:18 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Unknown* | 116 | $5.88 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Unknown* | 20 | $5.88 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 25 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 25 | $5.955 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 25 | $5.955 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Unknown* | 25 | $5.955 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Unknown* | 25 | $5.955 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Unknown* | 25 | $5.955 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 20 | $5.95 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 15 | $5.98 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Unknown* | 71 | $5.93 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Unknown* | 110 | $5.98 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Unknown* | 2 | $5.93 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Unknown* | 140 | $5.98 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Sell* | 100 | $5.93 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Unknown* | 70 | $5.98 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 25 | $5.93 | Automatic Execution |
10:21:29 - 10-Jul-26 |
| Buy* | 140 | $5.99 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Unknown* | 30 | $5.93 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 2 | $5.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 110 | $5.99 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 50 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Sell* | 80 | $5.93 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Buy* | 72 | $5.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 70 | $5.99 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 28 | $5.88 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 70 | $5.99 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 50 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Unknown* | 100 | $5.93 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Unknown* | 60 | $5.88 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 50 | $6.15 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 110 | $5.99 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 85 | $5.93 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Unknown* | 20 | $5.88 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 50 | $6.15 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 140 | $5.99 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 10 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 2 | $5.93 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Unknown* | 36 | $5.88 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 110 | $5.99 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Sell* | 6 | $5.93 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Buy* | 5 | $5.87 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 70 | $5.99 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Sell* | 4 | $5.94 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 4 | $5.99 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Sell* | 2 | $5.88 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 4 | $5.99 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 50 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Sell* | 25 | $5.95 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 6 | $5.88 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 6 | $5.99 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 6 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 30 | $5.95 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 1 | $5.885 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 50 | $6.15 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 3 | $5.99 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Buy* | 5 | $5.95 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
11:17:50 - 10-Jul-26 |
| Buy* | 150 | $6.15 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 5 | $5.99 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Unknown* | 100 | $5.95 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 100 | $5.945 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 25 | $5.90 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 5 | $5.97 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Unknown* | 22 | $5.95 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 26 | $5.95 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Buy* | 49 | $5.90 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Unknown* | 6 | $5.95 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 5 | $5.95 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 50 | $5.90 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 110 | $5.96 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Unknown* | 5 | $5.95 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Buy* | 50 | $5.95 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 100 | $6.12 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 49 | $5.96 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Buy* | 6 | $5.96 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 60 | $5.95 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 1 | $5.90 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Unknown* | 200 | $6.12 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Buy* | 4 | $5.96 | Automatic Execution |
10:46:43 - 10-Jul-26 |
| Buy* | 61 | $5.96 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 70 | $5.96 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 75 | $5.90 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 31 | $5.96 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 5 | $5.96 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 25 | $5.90 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Buy* | 70 | $6.10 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 4 | $5.95 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 17 | $5.94 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Unknown* | 25 | $5.895 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 110 | $6.10 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 18 | $5.96 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 2 | $5.95 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 4 | $5.94 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Buy* | 1 | $5.89 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 140 | $6.10 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 4 | $5.98 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 10 | $5.94 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 3 | $6.13 | Ordinary |
09:19:58 - 10-Jul-26 |
| Sell* | 2 | $6.14 | Ordinary |
09:19:58 - 10-Jul-26 |
| Buy* | 2 | $6.15 | Ordinary |
08:50:39 - 10-Jul-26 |
| Buy* | 9 | $6.15 | Ordinary |
08:50:39 - 10-Jul-26 |
| Unknown* | 5 | $6.15 | Ordinary |
08:19:52 - 10-Jul-26 |
| Buy* | 79 | $6.13 | Ordinary |
08:14:43 - 10-Jul-26 |
| Buy* | 6 | $6.13 | Ordinary |
08:14:43 - 10-Jul-26 |
| Sell* | 3 | $6.13 | Ordinary |
08:10:41 - 10-Jul-26 |
| Sell* | 3 | $6.15 | Ordinary |
08:09:11 - 10-Jul-26 |
| Sell* | 6 | $6.11 | Ordinary |
08:08:47 - 10-Jul-26 |
| Sell* | 1 | $6.12 | Ordinary |
08:08:47 - 10-Jul-26 |
| Buy* | 8 | $6.17 | Ordinary |
07:52:34 - 10-Jul-26 |
| Buy* | 20 | $6.17 | Ordinary |
07:52:34 - 10-Jul-26 |
| Sell* | 1 | $6.12 | Ordinary |
07:36:33 - 10-Jul-26 |
| Sell* | 10 | $6.12 | Ordinary |
05:56:41 - 10-Jul-26 |
| Sell* | 185 | $6.01 | Ordinary |
04:00:00 - 10-Jul-26 |
| Sell* | 9 | $6.03 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 20 | $6.15 | Ordinary |
04:00:00 - 10-Jul-26 |