| Price | $8.36 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.96 12.97% |
| Buy | $8.38 |
| Sell | $8.28 |
| Last Trade: | Buy 2.00 at $8.36 |
| Day's Volume: | 147,571 |
| Last Close: | $8.31 |
| Open: | $7.67 |
| ISIN: | US8814541020 |
| Day's Range | $7.51 - $8.34 |
| 52wk Range: | $5.955 - $26.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.966954 |
| Shares in Issue: | N/A |
Terrestrial Ene (IMSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.36 | Ordinary |
17:15:56 - 06-Feb-26 |
| Sell* | 10 | $8.33 | Ordinary |
17:15:33 - 06-Feb-26 |
| Buy* | 2 | $8.35 | Ordinary |
17:15:19 - 06-Feb-26 |
| Sell* | 10 | $8.28 | Ordinary |
16:51:58 - 06-Feb-26 |
| Sell* | 6 | $8.28 | Ordinary |
16:51:58 - 06-Feb-26 |
| Sell* | 4 | $8.30 | Ordinary |
16:32:22 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
16:17:03 - 06-Feb-26 |
| Sell* | 67 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 60 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 107 | $8.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
