| Price | $8.08 on 15-12-2025 at 20:30:08 |
|---|---|
| Change | $-0.74 -8.39% |
| Buy | $8.06 |
| Sell | $8.00 |
| Last Trade: | Sell 15.00 at $8.08 |
| Day's Volume: | 77,602 |
| Last Close: | $8.82 |
| Open: | $8.82 |
| ISIN: | US8814541020 |
| Day's Range | $7.95 - $8.82 |
| 52wk Range: | $7.60 - $26.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.2781 |
| Shares in Issue: | N/A |
Terrestrial Ene (IMSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $8.08 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 1,994 | $8.12 | Automatic Execution |
15:21:31 - 15-Dec-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 2,092 | $8.12 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 2 | $8.12 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 1,174 | $8.12 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
15:20:18 - 15-Dec-25 |
