| Price | $5.80 on 22-05-2026 at 15:49:25 |
|---|---|
| Change | $0.58 11.11% |
| Buy | $5.81 |
| Sell | $5.78 |
| Last Trade: | Sell 1.00 at $5.80 |
| Day's Volume: | 200,746 |
| Last Close: | $5.22 |
| Open: | $6.09 |
| ISIN: | US45254E1073 |
| Day's Range | $5.71 - $6.89 |
| 52wk Range: | $1.44 - $18.76 |
| Market Capitalisation: | $325.75m |
| VWAP: | $6.475929 |
| Shares in Issue: | 64.70m |
Immuneering Cor (IMRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.80 | Automatic Execution |
11:47:20 - 22-May-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
11:47:20 - 22-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:47:20 - 22-May-26 |
| Sell* | 22 | $5.82 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 20 | $5.82 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 431 | $5.82 | Automatic Execution |
11:47:05 - 22-May-26 |
| Buy* | 69 | $5.82 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 194 | $5.81 | Automatic Execution |
11:47:00 - 22-May-26 |
