| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.93 | 5.27 | 4.91 | 5.22 | 83,866 |
| 20th May 2026 (Wed) | 4.90 | 5.10 | 4.90 | 5.02 | 36,836 |
| 19th May 2026 (Tue) | 4.88 | 4.93 | 4.81 | 4.89 | 28,747 |
| 18th May 2026 (Mon) | 5.12 | 5.12 | 4.86 | 4.87 | 51,431 |
| 15th May 2026 (Fri) | 5.11 | 5.25 | 5.03 | 5.16 | 24,350 |
| 14th May 2026 (Thu) | 5.41 | 5.42 | 5.07 | 5.14 | 49,413 |
| 13th May 2026 (Wed) | 5.12 | 5.39 | 5.12 | 5.38 | 18,534 |
| 12th May 2026 (Tue) | 5.21 | 5.25 | 5.035 | 5.18 | 21,630 |
| 11th May 2026 (Mon) | 5.30 | 5.45 | 5.20 | 5.20 | 20,360 |
| 8th May 2026 (Fri) | 5.22 | 5.24 | 5.12 | 5.22 | 22,754 |
| 7th May 2026 (Thu) | 5.20 | 5.26 | 5.11 | 5.22 | 20,258 |
| 6th May 2026 (Wed) | 5.36 | 5.36 | 5.07 | 5.19 | 43,205 |
| 5th May 2026 (Tue) | 5.49 | 5.50 | 5.17 | 5.34 | 55,296 |
| 4th May 2026 (Mon) | 5.41 | 5.52 | 5.325 | 5.385 | 34,051 |
| 1st May 2026 (Fri) | 5.21 | 5.43 | 5.18 | 5.37 | 22,151 |
| 30th Apr 2026 (Thu) | 5.26 | 5.37 | 5.17 | 5.24 | 26,474 |
| 29th Apr 2026 (Wed) | 5.25 | 5.33 | 5.17 | 5.25 | 27,687 |
| 28th Apr 2026 (Tue) | 5.82 | 5.97 | 5.20 | 5.23 | 60,840 |
| 27th Apr 2026 (Mon) | 6.10 | 6.19 | 5.72 | 5.76 | 32,410 |
| 24th Apr 2026 (Fri) | 6.22 | 6.22 | 5.82 | 6.04 | 42,105 |
| 23rd Apr 2026 (Thu) | 5.89 | 6.13 | 5.80 | 6.13 | 21,400 |
| 22nd Apr 2026 (Wed) | 5.64 | 5.91 | 5.54 | 5.89 | 49,036 |
| 21st Apr 2026 (Tue) | 5.48 | 5.71 | 5.48 | 5.55 | 39,592 |
| 20th Apr 2026 (Mon) | 5.60 | 5.65 | 5.28 | 5.53 | 38,621 |
| 17th Apr 2026 (Fri) | 5.73 | 5.855 | 5.51 | 5.56 | 29,713 |
| 16th Apr 2026 (Thu) | 5.67 | 5.67 | 5.44 | 5.57 | 61,444 |
| 15th Apr 2026 (Wed) | 5.38 | 5.75 | 5.255 | 5.75 | 34,802 |
| 14th Apr 2026 (Tue) | 5.80 | 5.80 | 5.39 | 5.41 | 49,910 |
| 13th Apr 2026 (Mon) | 5.58 | 5.845 | 5.565 | 5.70 | 21,176 |
| 10th Apr 2026 (Fri) | 5.70 | 5.755 | 5.455 | 5.52 | 14,687 |
| 9th Apr 2026 (Thu) | 5.46 | 5.67 | 5.46 | 5.66 | 63,196 |
| 8th Apr 2026 (Wed) | 5.46 | 5.535 | 5.33 | 5.50 | 35,866 |
| 7th Apr 2026 (Tue) | 5.30 | 5.35 | 5.20 | 5.23 | 41,612 |
| 6th Apr 2026 (Mon) | 5.52 | 5.56 | 5.33 | 5.40 | 31,863 |
| 3rd Apr 2026 (Fri) | 5.28 | 5.53 | 5.28 | 5.45 | 29,102 |
| 2nd Apr 2026 (Thu) | 5.28 | 5.53 | 5.28 | 5.45 | 29,102 |
| 1st Apr 2026 (Wed) | 5.35 | 5.50 | 5.29 | 5.33 | 32,762 |
| 31st Mar 2026 (Tue) | 4.96 | 5.27 | 4.945 | 5.27 | 19,669 |
| 30th Mar 2026 (Mon) | 4.97 | 5.04 | 4.855 | 4.88 | 20,666 |
| 27th Mar 2026 (Fri) | 5.15 | 5.19 | 4.935 | 4.96 | 13,480 |
| 26th Mar 2026 (Thu) | 5.315 | 5.52 | 5.19 | 5.22 | 25,348 |
| 25th Mar 2026 (Wed) | 5.30 | 5.48 | 5.28 | 5.32 | 19,294 |
| 24th Mar 2026 (Tue) | 5.025 | 5.27 | 5.025 | 5.23 | 17,361 |
| 23rd Mar 2026 (Mon) | 5.01 | 5.15 | 4.87 | 5.12 | 11,562 |