| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.32 | 5.32 | 5.01 | 5.11 | 40,248 |
| 9th Jul 2026 (Thu) | 5.39 | 5.70 | 5.335 | 5.36 | 54,461 |
| 8th Jul 2026 (Wed) | 5.21 | 5.56 | 5.21 | 5.53 | 61,012 |
| 7th Jul 2026 (Tue) | 5.19 | 5.225 | 5.00 | 5.10 | 69,944 |
| 6th Jul 2026 (Mon) | 5.27 | 5.295 | 5.12 | 5.14 | 38,623 |
| 3rd Jul 2026 (Fri) | 5.06 | 5.19 | 5.06 | 5.19 | 0 |
| 2nd Jul 2026 (Thu) | 5.06 | 5.24 | 5.02 | 5.19 | 41,707 |
| 1st Jul 2026 (Wed) | 5.07 | 5.15 | 4.885 | 5.05 | 89,986 |
| 30th Jun 2026 (Tue) | 5.06 | 5.11 | 4.845 | 4.99 | 78,498 |
| 29th Jun 2026 (Mon) | 4.80 | 5.135 | 4.80 | 5.05 | 128,104 |
| 26th Jun 2026 (Fri) | 4.55 | 4.78 | 4.53 | 4.76 | 50,642 |
| 25th Jun 2026 (Thu) | 4.69 | 4.80 | 4.47 | 4.53 | 14,879 |
| 24th Jun 2026 (Wed) | 4.59 | 4.65 | 4.52 | 4.60 | 37,431 |
| 23rd Jun 2026 (Tue) | 4.45 | 4.67 | 4.45 | 4.54 | 21,732 |
| 22nd Jun 2026 (Mon) | 4.40 | 4.68 | 4.37 | 4.44 | 63,221 |
| 19th Jun 2026 (Fri) | 4.50 | 4.51 | 4.26 | 4.41 | 49,037 |
| 18th Jun 2026 (Thu) | 4.50 | 4.51 | 4.26 | 4.41 | 49,037 |
| 17th Jun 2026 (Wed) | 4.235 | 4.54 | 4.21 | 4.41 | 127,091 |
| 16th Jun 2026 (Tue) | 4.22 | 4.265 | 4.095 | 4.10 | 57,206 |
| 15th Jun 2026 (Mon) | 4.295 | 4.32 | 4.135 | 4.19 | 65,075 |
| 12th Jun 2026 (Fri) | 4.12 | 4.30 | 4.07 | 4.19 | 88,999 |
| 11th Jun 2026 (Thu) | 3.88 | 4.235 | 3.88 | 4.12 | 20,618 |
| 10th Jun 2026 (Wed) | 3.97 | 4.17 | 3.90 | 3.92 | 31,582 |
| 9th Jun 2026 (Tue) | 3.96 | 4.13 | 3.905 | 4.03 | 12,361 |
| 8th Jun 2026 (Mon) | 4.245 | 4.25 | 3.91 | 3.93 | 84,939 |
| 5th Jun 2026 (Fri) | 4.44 | 4.47 | 4.205 | 4.27 | 16,967 |
| 4th Jun 2026 (Thu) | 4.50 | 4.66 | 4.48 | 4.48 | 41,050 |
| 3rd Jun 2026 (Wed) | 4.32 | 4.59 | 4.29 | 4.55 | 90,982 |
| 2nd Jun 2026 (Tue) | 4.53 | 4.53 | 4.245 | 4.28 | 135,440 |
| 1st Jun 2026 (Mon) | 5.65 | 5.65 | 4.335 | 4.495 | 446,996 |
| 29th May 2026 (Fri) | 5.18 | 5.84 | 5.06 | 5.77 | 193,506 |
| 28th May 2026 (Thu) | 5.36 | 5.46 | 5.05 | 5.06 | 233,819 |
| 27th May 2026 (Wed) | 5.34 | 5.95 | 5.33 | 5.335 | 106,557 |
| 26th May 2026 (Tue) | 5.41 | 5.41 | 5.03 | 5.27 | 82,444 |
| 25th May 2026 (Mon) | 6.09 | 6.89 | 5.30 | 5.39 | 607,775 |
| 22nd May 2026 (Fri) | 6.09 | 6.89 | 5.30 | 5.39 | 607,775 |
| 21st May 2026 (Thu) | 4.93 | 5.27 | 4.91 | 5.22 | 83,866 |
| 20th May 2026 (Wed) | 4.90 | 5.10 | 4.90 | 5.02 | 36,836 |
| 19th May 2026 (Tue) | 4.88 | 4.93 | 4.81 | 4.89 | 28,747 |
| 18th May 2026 (Mon) | 5.12 | 5.12 | 4.86 | 4.87 | 51,431 |
| 15th May 2026 (Fri) | 5.11 | 5.25 | 5.03 | 5.16 | 24,350 |
| 14th May 2026 (Thu) | 5.41 | 5.42 | 5.07 | 5.14 | 49,413 |
| 13th May 2026 (Wed) | 5.12 | 5.39 | 5.12 | 5.38 | 18,534 |
| 12th May 2026 (Tue) | 5.21 | 5.25 | 5.035 | 5.18 | 21,630 |
| 11th May 2026 (Mon) | 5.30 | 5.45 | 5.20 | 5.20 | 20,360 |