| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.25 | 4.25 | 4.13 | 4.16 | 48,556 |
| 25th Sep 2026 (Fri) | 4.36 | 4.36 | 4.255 | 4.27 | 18,830 |
| 24th Sep 2026 (Thu) | 4.36 | 4.36 | 4.215 | 4.34 | 21,199 |
| 23rd Sep 2026 (Wed) | 4.61 | 4.63 | 4.36 | 4.38 | 23,731 |
| 22nd Sep 2026 (Tue) | 4.49 | 4.665 | 4.49 | 4.61 | 41,009 |
| 21st Sep 2026 (Mon) | 4.52 | 4.56 | 4.385 | 4.44 | 18,088 |
| 18th Sep 2026 (Fri) | 4.47 | 4.52 | 4.42 | 4.48 | 36,328 |
| 17th Sep 2026 (Thu) | 4.46 | 4.50 | 4.405 | 4.46 | 62,170 |
| 16th Sep 2026 (Wed) | 4.45 | 4.50 | 4.39 | 4.45 | 38,961 |
| 15th Sep 2026 (Tue) | 4.33 | 4.475 | 4.25 | 4.44 | 53,302 |
| 14th Sep 2026 (Mon) | 4.28 | 4.44 | 4.28 | 4.33 | 21,387 |
| 11th Sep 2026 (Fri) | 4.60 | 4.62 | 4.245 | 4.27 | 47,301 |
| 10th Sep 2026 (Thu) | 4.52 | 4.68 | 4.47 | 4.57 | 21,334 |
| 9th Sep 2026 (Wed) | 4.78 | 4.81 | 4.55 | 4.61 | 35,695 |
| 8th Sep 2026 (Tue) | 4.75 | 4.87 | 4.69 | 4.78 | 29,439 |
| 7th Sep 2026 (Mon) | 4.96 | 4.99 | 4.81 | 4.82 | 32,794 |
| 4th Sep 2026 (Fri) | 4.96 | 4.99 | 4.81 | 4.82 | 32,794 |
| 3rd Sep 2026 (Thu) | 5.085 | 5.085 | 4.93 | 5.04 | 29,772 |
| 2nd Sep 2026 (Wed) | 4.95 | 5.055 | 4.81 | 5.02 | 54,156 |
| 1st Sep 2026 (Tue) | 4.97 | 4.98 | 4.84 | 4.85 | 19,145 |
| 31st Aug 2026 (Mon) | 4.99 | 5.01 | 4.875 | 4.99 | 27,818 |
| 28th Aug 2026 (Fri) | 5.16 | 5.19 | 4.94 | 4.99 | 22,365 |
| 27th Aug 2026 (Thu) | 5.21 | 5.39 | 5.13 | 5.21 | 54,234 |
| 26th Aug 2026 (Wed) | 5.19 | 5.19 | 5.11 | 5.15 | 30,080 |
| 25th Aug 2026 (Tue) | 5.26 | 5.37 | 5.22 | 5.23 | 28,318 |
| 24th Aug 2026 (Mon) | 5.32 | 5.32 | 5.14 | 5.18 | 15,753 |
| 21st Aug 2026 (Fri) | 5.36 | 5.42 | 5.29 | 5.30 | 16,566 |
| 20th Aug 2026 (Thu) | 5.32 | 5.37 | 5.21 | 5.25 | 17,978 |
| 19th Aug 2026 (Wed) | 5.18 | 5.365 | 5.16 | 5.33 | 37,635 |
| 18th Aug 2026 (Tue) | 5.18 | 5.19 | 4.97 | 5.03 | 32,742 |
| 17th Aug 2026 (Mon) | 5.00 | 5.27 | 5.00 | 5.22 | 27,442 |
| 14th Aug 2026 (Fri) | 5.10 | 5.15 | 4.94 | 5.06 | 20,247 |
| 13th Aug 2026 (Thu) | 5.06 | 5.255 | 5.06 | 5.20 | 68,388 |
| 12th Aug 2026 (Wed) | 4.81 | 5.09 | 4.74 | 5.07 | 38,632 |
| 11th Aug 2026 (Tue) | 4.60 | 4.86 | 4.60 | 4.80 | 67,530 |
| 10th Aug 2026 (Mon) | 4.52 | 4.64 | 4.52 | 4.53 | 30,995 |
| 7th Aug 2026 (Fri) | 4.53 | 4.57 | 4.43 | 4.51 | 42,399 |
| 6th Aug 2026 (Thu) | 4.66 | 4.71 | 4.355 | 4.46 | 22,401 |
| 5th Aug 2026 (Wed) | 4.47 | 4.47 | 4.325 | 4.39 | 32,757 |
| 4th Aug 2026 (Tue) | 4.22 | 4.40 | 4.20 | 4.40 | 24,380 |
| 3rd Aug 2026 (Mon) | 4.17 | 4.23 | 4.08 | 4.17 | 17,786 |
| 31st Jul 2026 (Fri) | 4.195 | 4.21 | 4.07 | 4.13 | 8,824 |
| 30th Jul 2026 (Thu) | 4.07 | 4.28 | 4.07 | 4.23 | 35,449 |
| 29th Jul 2026 (Wed) | 4.28 | 4.29 | 4.035 | 4.055 | 22,506 |