| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.115 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 1 | $5.115 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 58 | $5.12 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 42 | $5.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 18 | $5.12 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 6 | $5.12 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 5 | $5.12 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 331 | $5.12 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 197 | $5.12 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 6 | $5.12 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 128 | $5.11 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 197 | $5.11 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 500 | $5.10 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Unknown* | 75 | $5.095 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Sell* | 2 | $5.09 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 29 | $5.11 | Automatic Execution |
15:32:11 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 98 | $5.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 227 | $5.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 145 | $5.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 6 | $5.11 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 9 | $5.11 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 84 | $5.11 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Unknown* | 200 | $5.105 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
15:27:16 - 10-Jul-26 |
| Unknown* | 10 | $5.095 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Unknown* | 38 | $5.095 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Buy* | 5 | $5.09 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 18 | $5.09 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 74 | $5.09 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 410 | $5.09 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 9 | $5.09 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 600 | $5.09 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 3 | $5.08 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Unknown* | 3 | $5.085 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 200 | $5.09 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 3 | $5.10 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Buy* | 400 | $5.11 | Automatic Execution |
15:03:08 - 10-Jul-26 |
| Sell* | 16 | $5.11 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Sell* | 85 | $5.11 | Automatic Execution |
15:02:22 - 10-Jul-26 |
| Buy* | 91 | $5.11 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 80 | $5.11 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 9 | $5.11 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 74 | $5.11 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 180 | $5.09 | Automatic Execution |
14:50:16 - 10-Jul-26 |
| Sell* | 2 | $5.095 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 4 | $5.10 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
14:46:55 - 10-Jul-26 |
| Sell* | 60 | $5.10 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Sell* | 12 | $5.10 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Buy* | 6 | $5.12 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 8 | $5.12 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 77 | $5.13 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 86 | $5.15 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 14 | $5.15 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Buy* | 28 | $5.13 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 20 | $5.13 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 78 | $5.13 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 9 | $5.13 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 80 | $5.13 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 77 | $5.13 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 9 | $5.13 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 72 | $5.13 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 38 | $5.13 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 38 | $5.13 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 38 | $5.13 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 38 | $5.13 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 38 | $5.13 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 38 | $5.13 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 41 | $5.12 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 6 | $5.12 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Buy* | 59 | $5.12 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Unknown* | 14 | $5.115 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Unknown* | 1 | $5.115 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Sell* | 11 | $5.12 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:02:36 - 10-Jul-26 |
| Buy* | 300 | $5.13 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Sell* | 62 | $5.125 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 38 | $5.125 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 5 | $5.13 | Automatic Execution |
13:59:53 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:58:05 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Sell* | 15 | $5.16 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Buy* | 73 | $5.17 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Buy* | 3 | $5.17 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Unknown* | 38 | $5.165 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 3 | $5.15 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 18 | $5.15 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Sell* | 65 | $5.15 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Sell* | 4 | $5.15 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Sell* | 13 | $5.15 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Sell* | 18 | $5.15 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Buy* | 2 | $5.15 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Sell* | 80 | $5.14 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 283 | $5.14 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:34:15 - 10-Jul-26 |
| Buy* | 6 | $5.14 | Automatic Execution |
13:32:26 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:19:24 - 10-Jul-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
13:16:09 - 10-Jul-26 |
| Sell* | 186 | $5.10 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Unknown* | 38 | $5.105 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Unknown* | 38 | $5.105 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 9 | $5.10 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 84 | $5.10 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 78 | $5.10 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 79 | $5.10 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 90 | $5.10 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Buy* | 77 | $5.10 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Unknown* | 10 | $5.09 | Automatic Execution |
13:00:19 - 10-Jul-26 |
| Unknown* | 38 | $5.08 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 2 | $5.09 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 74 | $5.09 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 178 | $5.09 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 13 | $5.09 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
12:48:24 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Buy* | 300 | $5.06 | Automatic Execution |
12:26:30 - 10-Jul-26 |
| Sell* | 4 | $5.05 | Automatic Execution |
12:25:39 - 10-Jul-26 |
| Sell* | 5 | $5.05 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 4 | $5.05 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Sell* | 5 | $5.05 | Automatic Execution |
12:25:33 - 10-Jul-26 |
| Sell* | 4 | $5.05 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 4 | $5.05 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Sell* | 4 | $5.05 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Sell* | 4 | $5.05 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 4 | $5.05 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 1,300 | $5.05 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 404 | $5.05 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Unknown* | 200 | $5.05 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 9 | $5.02 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Buy* | 200 | $5.01 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 96 | $5.01 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 176 | $5.01 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Unknown* | 38 | $5.005 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Unknown* | 38 | $5.005 | Automatic Execution |
12:22:03 - 10-Jul-26 |
| Sell* | 76 | $5.01 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 139 | $5.01 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 85 | $5.01 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 176 | $5.01 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Unknown* | 200 | $5.02 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Sell* | 1,200 | $5.02 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Sell* | 200 | $5.02 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Unknown* | 37 | $5.04 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Sell* | 1,200 | $5.05 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 363 | $5.05 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 97 | $5.05 | Automatic Execution |
12:18:53 - 10-Jul-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Unknown* | 74 | $5.06 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Unknown* | 97 | $5.06 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 8 | $5.06 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 16 | $5.06 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Sell* | 2 | $5.06 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Unknown* | 102 | $5.115 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Unknown* | 1 | $5.125 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Sell* | 16 | $5.13 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 85 | $5.16 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 15 | $5.16 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Buy* | 6 | $5.15 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 92 | $5.14 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Unknown* | 38 | $5.13 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 37 | $5.14 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 964 | $5.14 | Automatic Execution |
10:20:32 - 10-Jul-26 |
| Sell* | 17 | $5.15 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Buy* | 2 | $5.14 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Sell* | 83 | $5.15 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 33 | $5.14 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 16 | $5.16 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 510 | $5.14 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 207 | $5.16 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 1,003 | $5.14 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 1,987 | $5.14 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 1,661 | $5.17 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 76 | $5.15 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 24 | $5.15 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 149 | $5.17 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Sell* | 1,290 | $5.17 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 3 | $5.16 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 1,710 | $5.17 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Unknown* | 200 | $5.27 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 3 | $5.19 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 15 | $5.16 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Unknown* | 25 | $5.27 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Unknown* | 5 | $5.17 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 1 | $5.19 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 271 | $5.17 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 1,000 | $5.32 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 19 | $5.22 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 48 | $5.21 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 28 | $5.17 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 195 | $5.17 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 5 | $5.17 | Automatic Execution |
11:18:19 - 10-Jul-26 |
| Sell* | 22 | $5.17 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 9 | $5.34 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 487 | $5.40 | Ordinary |
07:02:14 - 10-Jul-26 |
| Buy* | 452 | $5.40 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 100 | $5.39 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $5.31 | Ordinary |
05:20:23 - 10-Jul-26 |
| Sell* | 18 | $5.31 | Ordinary |
05:20:13 - 10-Jul-26 |
| Buy* | 10 | $5.41 | Ordinary |
05:18:58 - 10-Jul-26 |