| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.959 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 40 | $5.94 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 50 | $5.94 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 68 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 275 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 58 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 171 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 9 | $5.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 53 | $5.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 9 | $5.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 29 | $5.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 71 | $5.91 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 196 | $5.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 50 | $5.91 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 15 | $5.91 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 50 | $5.915 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 15 | $5.915 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 100 | $5.915 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 50 | $5.915 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 15 | $5.915 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 48 | $5.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 25 | $5.915 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 9 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 91 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 148 | $5.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 48 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 52 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 9 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 50 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 50 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 50 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 50 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 50 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 25 | $5.91 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 25 | $5.91 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Unknown* | 25 | $5.92 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 11 | $5.93 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 89 | $5.93 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 15 | $5.93 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 56 | $5.94 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 5 | $5.95 | Automatic Execution |
11:54:51 - 22-May-26 |
| Sell* | 300 | $5.92 | Automatic Execution |
11:54:08 - 22-May-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:54:08 - 22-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:53:53 - 22-May-26 |
| Sell* | 4 | $5.93 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:53:31 - 22-May-26 |
| Buy* | 200 | $5.99 | Automatic Execution |
11:53:31 - 22-May-26 |
| Buy* | 5 | $5.99 | Automatic Execution |
11:53:31 - 22-May-26 |
| Buy* | 45 | $5.99 | Automatic Execution |
11:53:31 - 22-May-26 |
| Buy* | 300 | $5.98 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 3 | $5.97 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
11:53:01 - 22-May-26 |
| Sell* | 200 | $5.95 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 10 | $5.95 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 21 | $5.95 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 24 | $5.95 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 38 | $5.95 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 19 | $5.95 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 81 | $5.95 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 24 | $5.94 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 3 | $5.94 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 57 | $5.935 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 100 | $5.95 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 100 | $5.935 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 43 | $5.935 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 199 | $5.94 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 100 | $5.94 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 1 | $5.94 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 300 | $5.94 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 200 | $5.94 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 636 | $5.93 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 40 | $5.92 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 40 | $5.92 | Automatic Execution |
11:53:00 - 22-May-26 |
| Unknown* | 49 | $5.93 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 44 | $5.93 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 254 | $5.93 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 46 | $5.93 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 51 | $5.92 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 5 | $5.89 | Automatic Execution |
11:52:18 - 22-May-26 |
| Buy* | 13 | $5.88 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
11:52:03 - 22-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
11:51:54 - 22-May-26 |
| Buy* | 3 | $5.85 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 3 | $5.84 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 1 | $5.84 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 4 | $5.84 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 67 | $5.79 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 300 | $5.79 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 200 | $5.77 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 20 | $5.74 | Automatic Execution |
11:50:24 - 22-May-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 52 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 52 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 31 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 31 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 52 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 52 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 52 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 52 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 100 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 56 | $5.73 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 61 | $5.73 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 9 | $5.73 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 32 | $5.73 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 31 | $5.76 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 10 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 175 | $5.76 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 31 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 72 | $5.76 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 31 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 31 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 31 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 26 | $5.73 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 26 | $5.73 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 52 | $5.73 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 52 | $5.73 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 6 | $5.73 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 52 | $5.73 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 52 | $5.73 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 52 | $5.74 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 52 | $5.74 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 52 | $5.74 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 5 | $5.74 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 52 | $5.74 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 56 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 31 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 31 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 300 | $5.75 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 2 | $5.76 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 5 | $5.76 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 3 | $5.76 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:50:09 - 22-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 5 | $5.77 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 3 | $5.77 | Automatic Execution |
11:50:09 - 22-May-26 |
| Unknown* | 100 | $5.77 | Automatic Execution |
11:50:09 - 22-May-26 |
| Unknown* | 10 | $5.77 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 300 | $5.79 | Automatic Execution |
11:50:04 - 22-May-26 |
| Buy* | 200 | $5.79 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 5 | $5.78 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
11:50:04 - 22-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 20 | $5.82 | Automatic Execution |
11:49:54 - 22-May-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
11:49:24 - 22-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
11:49:18 - 22-May-26 |
| Sell* | 600 | $5.83 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 100 | $5.845 | Automatic Execution |
11:49:04 - 22-May-26 |
| Sell* | 100 | $5.83 | Automatic Execution |
11:48:58 - 22-May-26 |
| Buy* | 5 | $5.86 | Automatic Execution |
11:48:47 - 22-May-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
11:48:31 - 22-May-26 |
| Sell* | 57 | $5.84 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 165 | $5.85 | Automatic Execution |
11:48:28 - 22-May-26 |
| Sell* | 35 | $5.85 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 37 | $5.86 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 33 | $5.86 | Automatic Execution |
11:48:25 - 22-May-26 |
| Unknown* | 1 | $5.87 | Automatic Execution |
11:48:23 - 22-May-26 |
| Unknown* | 1 | $5.87 | Automatic Execution |
11:48:23 - 22-May-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
11:48:23 - 22-May-26 |
| Buy* | 1 | $5.85 | Automatic Execution |
11:48:22 - 22-May-26 |
| Unknown* | 47 | $5.835 | Automatic Execution |
11:48:16 - 22-May-26 |
| Sell* | 4 | $5.82 | Automatic Execution |
11:48:14 - 22-May-26 |
| Buy* | 5 | $5.84 | Automatic Execution |
11:48:07 - 22-May-26 |
| Buy* | 70 | $5.81 | Automatic Execution |
11:47:48 - 22-May-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
11:47:20 - 22-May-26 |
| Sell* | 500 | $5.80 | Automatic Execution |
11:47:20 - 22-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:47:20 - 22-May-26 |
| Sell* | 22 | $5.82 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 20 | $5.82 | Automatic Execution |
11:47:12 - 22-May-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
11:47:12 - 22-May-26 |
| Buy* | 431 | $5.82 | Automatic Execution |
11:47:05 - 22-May-26 |
| Buy* | 69 | $5.82 | Automatic Execution |
11:47:05 - 22-May-26 |
| Sell* | 194 | $5.81 | Automatic Execution |
11:47:00 - 22-May-26 |
| Sell* | 1,000 | $5.80 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 300 | $5.78 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 100 | $5.77 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 10 | $5.77 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 300 | $5.77 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 10 | $5.77 | Automatic Execution |
11:46:14 - 22-May-26 |
| Buy* | 5 | $5.75 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
11:45:33 - 22-May-26 |
| Sell* | 9 | $6.31 | Automatic Execution |
11:25:28 - 22-May-26 |
| Sell* | 29 | $6.31 | Automatic Execution |
11:25:28 - 22-May-26 |
| Sell* | 91 | $6.31 | Automatic Execution |
11:25:25 - 22-May-26 |
| Sell* | 9 | $6.31 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 19 | $6.32 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 11 | $6.33 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 11 | $6.32 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 200 | $6.33 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 200 | $6.34 | Automatic Execution |
11:24:58 - 22-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
11:24:57 - 22-May-26 |
| Sell* | 11 | $6.35 | Automatic Execution |
11:24:57 - 22-May-26 |
| Sell* | 11 | $6.35 | Automatic Execution |
11:24:57 - 22-May-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
11:24:57 - 22-May-26 |
| Unknown* | 100 | $6.35 | Automatic Execution |
11:24:57 - 22-May-26 |
| Buy* | 39 | $6.34 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 36 | $6.34 | Automatic Execution |
11:24:23 - 22-May-26 |
| Unknown* | 49 | $6.35 | Automatic Execution |
11:24:17 - 22-May-26 |
| Unknown* | 235 | $6.35 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
11:23:21 - 22-May-26 |
| Buy* | 19 | $6.34 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 11 | $6.34 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 5 | $6.35 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
11:22:15 - 22-May-26 |
| Buy* | 200 | $6.35 | Automatic Execution |
11:22:15 - 22-May-26 |
| Unknown* | 60 | $6.33 | Automatic Execution |
11:22:14 - 22-May-26 |
| Buy* | 40 | $6.33 | Automatic Execution |
11:22:14 - 22-May-26 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:22:14 - 22-May-26 |
| Sell* | 1,393 | $6.33 | Automatic Execution |
11:22:14 - 22-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
11:22:13 - 22-May-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
11:22:12 - 22-May-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
11:22:12 - 22-May-26 |
| Sell* | 10 | $6.35 | Automatic Execution |
11:22:12 - 22-May-26 |
| Sell* | 76 | $6.34 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 10 | $6.34 | Automatic Execution |
11:21:36 - 22-May-26 |
| Buy* | 20 | $6.34 | Automatic Execution |
11:21:36 - 22-May-26 |
| Sell* | 200 | $6.33 | Automatic Execution |
11:21:10 - 22-May-26 |
| Unknown* | 168 | $6.33 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 42 | $6.33 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 158 | $6.33 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 25 | $6.33 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 2 | $6.33 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 179 | $6.33 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 52 | $6.33 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 118 | $6.31 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 133 | $6.31 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 11 | $6.34 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 3 | $6.36 | Automatic Execution |
11:21:02 - 22-May-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
11:21:02 - 22-May-26 |
| Unknown* | 25 | $6.34 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 25 | $6.34 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 25 | $6.34 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 25 | $6.34 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 25 | $6.34 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 25 | $6.34 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 25 | $6.34 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 25 | $6.34 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 25 | $6.35 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 150 | $6.35 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 25 | $6.35 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 122 | $6.35 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 25 | $6.35 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 1 | $6.35 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 50 | $6.35 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 1 | $6.35 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 1 | $6.35 | Automatic Execution |
11:21:00 - 22-May-26 |
| Unknown* | 25 | $6.35 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 185 | $6.37 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 202 | $6.37 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 2,000 | $6.37 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 200 | $6.37 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 200 | $6.37 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 11 | $6.37 | Automatic Execution |
11:20:56 - 22-May-26 |
| Unknown* | 49 | $6.38 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 25 | $6.38 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 25 | $6.38 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 25 | $6.38 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 25 | $6.38 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 20 | $6.39 | Automatic Execution |
11:20:28 - 22-May-26 |
| Sell* | 30 | $6.38 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 94 | $6.38 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 99 | $6.38 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 94 | $6.38 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 9 | $6.39 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 89 | $6.40 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 111 | $6.40 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 2,000 | $6.40 | Automatic Execution |
11:20:23 - 22-May-26 |
| Unknown* | 100 | $6.41 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 11 | $6.41 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:20:19 - 22-May-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
11:20:19 - 22-May-26 |
| Buy* | 29 | $6.44 | Automatic Execution |
11:20:19 - 22-May-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:20:01 - 22-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:20:01 - 22-May-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
11:19:56 - 22-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 200 | $6.47 | Automatic Execution |
11:19:41 - 22-May-26 |
| Sell* | 11 | $6.45 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 25 | $6.46 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 25 | $6.46 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 200 | $6.46 | Automatic Execution |
11:19:33 - 22-May-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
11:19:30 - 22-May-26 |
| Buy* | 25 | $6.54 | Automatic Execution |
11:19:12 - 22-May-26 |
| Unknown* | 25 | $6.54 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 25 | $6.57 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 25 | $6.57 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 25 | $6.57 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 25 | $6.57 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 102 | $6.57 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 25 | $6.57 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 25 | $6.53 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 9 | $6.54 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 10 | $6.55 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 200 | $6.53 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 13 | $6.53 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 46 | $6.52 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 200 | $6.50 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 200 | $6.50 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 5 | $6.50 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 47 | $6.51 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 76 | $6.52 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 40 | $6.48 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 56 | $6.48 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 4 | $6.48 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 88 | $6.48 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 37 | $6.49 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 4 | $6.49 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 100 | $6.48 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 4 | $6.49 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 200 | $6.49 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 4 | $6.49 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 24 | $6.49 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 24 | $6.49 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 24 | $6.49 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 18 | $6.51 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 32 | $6.49 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 13 | $6.475 | Automatic Execution |
11:18:26 - 22-May-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 5 | $6.49 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
11:18:07 - 22-May-26 |
| Buy* | 1 | $6.47 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 6 | $6.47 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:18:03 - 22-May-26 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:18:03 - 22-May-26 |
| Sell* | 25 | $6.47 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 75 | $6.50 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 25 | $6.50 | Automatic Execution |
11:18:00 - 22-May-26 |
| Unknown* | 25 | $6.50 | Automatic Execution |
11:18:00 - 22-May-26 |
| Unknown* | 25 | $6.50 | Automatic Execution |
11:18:00 - 22-May-26 |
| Unknown* | 25 | $6.50 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 200 | $6.52 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 3,000 | $6.52 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 200 | $6.52 | Automatic Execution |
11:17:57 - 22-May-26 |
| Sell* | 98 | $6.55 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 200 | $6.57 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 6 | $6.57 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 70 | $6.57 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 200 | $6.57 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 100 | $6.59 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 11 | $6.59 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 11 | $6.60 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 5 | $6.60 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 200 | $6.60 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 8 | $6.61 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 39 | $6.61 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 61 | $6.61 | Automatic Execution |
11:17:55 - 22-May-26 |
| Sell* | 6 | $6.62 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 10 | $6.62 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 52 | $6.64 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 3 | $6.65 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 200 | $6.65 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 9 | $6.65 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:17:54 - 22-May-26 |
| Sell* | 26 | $6.65 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 2 | $6.64 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 2 | $6.63 | Automatic Execution |
11:16:40 - 22-May-26 |
| Sell* | 98 | $6.63 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 25 | $6.66 | Automatic Execution |
11:16:40 - 22-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:16:40 - 22-May-26 |
| Unknown* | 25 | $6.66 | Automatic Execution |
11:16:40 - 22-May-26 |
| Unknown* | 25 | $6.66 | Automatic Execution |
11:16:40 - 22-May-26 |
| Unknown* | 50 | $6.66 | Automatic Execution |
11:16:40 - 22-May-26 |
| Unknown* | 25 | $6.66 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 25 | $6.66 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 200 | $6.66 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 200 | $6.65 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 200 | $6.64 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 200 | $6.64 | Automatic Execution |
11:16:40 - 22-May-26 |
| Sell* | 20 | $6.63 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 200 | $6.63 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 200 | $6.63 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 2 | $6.63 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 198 | $6.63 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 200 | $6.63 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 50 | $6.64 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 57 | $6.65 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 58 | $6.65 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
11:16:19 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 200 | $6.65 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 61 | $6.65 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 13 | $6.65 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:53:30 - 22-May-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 200 | $6.57 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 11 | $6.55 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 25 | $6.56 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 25 | $6.56 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 25 | $6.56 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 25 | $6.56 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 14 | $6.55 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 11 | $6.545 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 14 | $6.55 | Automatic Execution |
10:53:07 - 22-May-26 |
| Unknown* | 11 | $6.545 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 50 | $6.55 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 25 | $6.55 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 50 | $6.55 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 50 | $6.55 | Automatic Execution |
10:52:49 - 22-May-26 |
| Buy* | 14 | $6.56 | Automatic Execution |
10:52:49 - 22-May-26 |
| Buy* | 73 | $6.56 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 17 | $6.54 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 1,000 | $6.54 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
10:52:48 - 22-May-26 |
| Unknown* | 73 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 72 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 5 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 70 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 25 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 70 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 277 | $6.55 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 26 | $6.55 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 200 | $6.55 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 145 | $6.55 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 25 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 300 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 300 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 400 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 25 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 25 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 400 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 300 | $6.56 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 200 | $6.25 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 41 | $6.57 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 92 | $6.22 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 68 | $6.57 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 1 | $6.57 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 25 | $6.58 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 2,500 | $6.20 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 200 | $6.60 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 20 | $6.20 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 50 | $6.60 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 200 | $6.60 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 200 | $6.15 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 50 | $6.10 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 200 | $6.10 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:32:37 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 10 | $6.05 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 200 | $6.11 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 6 | $6.11 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 40 | $6.11 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 126 | $6.15 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 98 | $6.15 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 25 | $6.615 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 181 | $6.15 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 7 | $6.61 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 250 | $6.10 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $6.62 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 200 | $6.10 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 26 | $6.62 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 9 | $6.10 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 26 | $6.62 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 9 | $6.10 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 50 | $6.635 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 200 | $6.09 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 25 | $6.635 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 689 | $6.09 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 181 | $6.08 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 74 | $6.63 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 126 | $6.63 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 200 | $6.63 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 181 | $6.07 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 200 | $6.63 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 200 | $6.07 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 200 | $6.63 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 132 | $6.05 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 75 | $6.63 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 125 | $6.05 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 26 | $6.63 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 251 | $6.05 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 25 | $6.64 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 25 | $6.64 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 126 | $6.04 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 25 | $6.64 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 126 | $6.04 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 200 | $6.64 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 250 | $6.04 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 26 | $6.63 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 26 | $6.63 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 26 | $6.63 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 5 | $6.04 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 26 | $6.64 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
09:32:13 - 22-May-26 |
| Unknown* | 26 | $6.65 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 2 | $6.65 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 79 | $6.65 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 24 | $6.65 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 2 | $6.65 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 126 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 12 | $6.65 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 190 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 512 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 106 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 610 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 126 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 90 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 181 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 90 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 89 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 11 | $6.67 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 19 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 56 | $6.67 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 1 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $6.665 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 33 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 11 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 100 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 56 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 61 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 200 | $6.67 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 39 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 11 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 70 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 181 | $6.03 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $6.005 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 65 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 300 | $6.005 | Automatic Execution |
09:31:53 - 22-May-26 |
| Unknown* | 1 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $6.005 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 10 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $6.005 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 200 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 20 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 183 | $5.97 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 17 | $5.97 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 200 | $6.66 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 188 | $5.97 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 12 | $5.97 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 200 | $6.65 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 200 | $6.64 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 45 | $6.61 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 50 | $5.95 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 55 | $6.63 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 50 | $5.95 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 5 | $6.63 | Automatic Execution |
10:52:29 - 22-May-26 |
| Unknown* | 25 | $5.95 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 32 | $6.62 | Automatic Execution |
10:52:27 - 22-May-26 |
| Unknown* | 200 | $5.95 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 5 | $6.62 | Automatic Execution |
10:51:57 - 22-May-26 |
| Unknown* | 25 | $5.95 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 5 | $6.62 | Automatic Execution |
10:51:57 - 22-May-26 |
| Unknown* | 1 | $5.95 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 40 | $6.62 | Automatic Execution |
10:51:55 - 22-May-26 |
| Unknown* | 25 | $5.95 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 40 | $6.62 | Automatic Execution |
10:51:55 - 22-May-26 |
| Unknown* | 200 | $5.95 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 5 | $6.62 | Automatic Execution |
10:51:52 - 22-May-26 |
| Unknown* | 1 | $5.95 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 10 | $6.61 | Automatic Execution |
10:51:47 - 22-May-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 9 | $6.62 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 200 | $6.63 | Automatic Execution |
10:51:46 - 22-May-26 |
| Unknown* | 100 | $5.91 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 57 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 46 | $5.95 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 76 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 39 | $5.94 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 2 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 18 | $5.94 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 75 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 43 | $5.94 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 18 | $5.94 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 1 | $5.94 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 25 | $5.94 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 5 | $5.94 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 3 | $5.94 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 79 | $5.95 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 69 | $5.95 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 43 | $5.94 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 5 | $5.94 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 200 | $5.94 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 25 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 200 | $5.96 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 200 | $6.66 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 210 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 213 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 200 | $6.70 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 87 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 300 | $6.70 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 69 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 34 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 10 | $6.69 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 40 | $6.69 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Unknown* | 8 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 11 | $6.68 | Automatic Execution |
09:52:18 - 22-May-26 |
| Unknown* | 200 | $6.65 | Automatic Execution |
10:51:43 - 22-May-26 |
| Unknown* | 58 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 3 | $6.65 | Automatic Execution |
09:52:17 - 22-May-26 |
| Sell* | 62 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Unknown* | 19 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 138 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Unknown* | 15 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
09:52:16 - 22-May-26 |
| Sell* | 62 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 18 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 9 | $6.68 | Automatic Execution |
09:52:12 - 22-May-26 |
| Sell* | 10 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 107 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
09:52:11 - 22-May-26 |
| Unknown* | 90 | $6.65 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 75 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 164 | $6.65 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 44 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 25 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 93 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 1 | $6.67 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 603 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 107 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 9 | $6.655 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 197 | $6.64 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 55 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 1 | $6.655 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 11 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 1 | $6.655 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 210 | $6.65 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 43 | $6.63 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 32 | $6.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $6.65 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 69 | $6.65 | Automatic Execution |
09:51:54 - 22-May-26 |
| Sell* | 32 | $6.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 3 | $6.65 | Automatic Execution |
09:51:54 - 22-May-26 |
| Sell* | 21 | $6.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 65 | $6.65 | Automatic Execution |
09:51:54 - 22-May-26 |
| Sell* | 30 | $6.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 11 | $6.66 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 16 | $6.65 | Automatic Execution |
09:51:54 - 22-May-26 |
| Sell* | 200 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 12 | $6.66 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 16 | $6.66 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 11 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 89 | $6.67 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 200 | $6.65 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 20 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $6.68 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 11 | $6.67 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 10 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 29 | $6.71 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 11 | $6.67 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 200 | $6.70 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 20 | $6.66 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 5 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 26 | $6.69 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 200 | $6.66 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 8 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 25 | $6.69 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $6.675 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 100 | $6.66 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 58 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 5 | $6.675 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 7 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 16 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 5 | $6.66 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 85 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $6.67 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 9 | $6.66 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 15 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 10 | $6.69 | Automatic Execution |
10:51:38 - 22-May-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 74 | $6.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:51:20 - 22-May-26 |
| Unknown* | 200 | $6.69 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 32 | $6.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 32 | $6.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 20 | $6.70 | Automatic Execution |
09:51:27 - 22-May-26 |
| Unknown* | 81 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 35 | $6.70 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 200 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 10 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 6 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $6.67 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 77 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 194 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 35 | $6.58 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 5 | $6.58 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 57 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 76 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
09:50:30 - 22-May-26 |
| Sell* | 8 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.675 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 20 | $6.56 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 2 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 25 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 7 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 50 | $6.675 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 61 | $6.55 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 16 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.675 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 200 | $6.55 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 25 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 6 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $6.55 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 8 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 194 | $6.675 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 26 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 24 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 301 | $6.55 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 26 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 67 | $6.55 | Automatic Execution |
09:50:20 - 22-May-26 |
| Unknown* | 26 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 31 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 200 | $6.55 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 13 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 81 | $6.675 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 87 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 69 | $6.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 10 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 35 | $6.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 11 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 24 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 35 | $6.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 4 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 32 | $6.675 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Unknown* | 46 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 200 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 57 | $6.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 85 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 32 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 57 | $6.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 68 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 57 | $6.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 107 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 57 | $6.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 2 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 73 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 57 | $6.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 13 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 71 | $6.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 8 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 50 | $6.675 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 69 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 56 | $6.675 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 14 | $6.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 7 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 25 | $6.675 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 18 | $6.54 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 124 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 249 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 108 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 56 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 24 | $6.03 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 56 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 26 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 50 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 26 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 50 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 200 | $6.56 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 32 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 200 | $6.53 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 30 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 30 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.49 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 30 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 32 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.49 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 50 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 80 | $6.49 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 6 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 21 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 2 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 99 | $6.51 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 65 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 101 | $6.51 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 2 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 11 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 32 | $6.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 50 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 237 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 10 | $6.51 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 2 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 9 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $6.51 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 26 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 9 | $6.49 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 10 | $6.49 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 26 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 10 | $6.49 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 26 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 67 | $6.50 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 8 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 1 | $6.495 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 26 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 25 | $6.50 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 32 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 5 | $6.50 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 26 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 1 | $6.47 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 11 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 5 | $6.47 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 32 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 5 | $6.47 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 200 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 40 | $6.47 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 25 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 20 | $6.47 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 26 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $6.67 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 26 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 11 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.46 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 26 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $6.69 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 75 | $6.48 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 26 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $6.69 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 7 | $6.48 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 10 | $6.03 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 441 | $6.69 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 7 | $6.48 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 16 | $6.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 7 | $6.48 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 32 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 16 | $6.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 17 | $6.705 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 26 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 17 | $6.705 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:49:34 - 22-May-26 |
| Sell* | 32 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 23 | $6.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:49:34 - 22-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 300 | $6.705 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:49:34 - 22-May-26 |
| Sell* | 26 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 42 | $6.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 5 | $6.53 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 11 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 27 | $6.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 15 | $6.53 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 10 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $6.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 32 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $6.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.53 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 200 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 17 | $6.705 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.55 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 26 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 17 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 26 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 183 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $6.55 | Automatic Execution |
09:49:29 - 22-May-26 |
| Sell* | 26 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 17 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 50 | $6.57 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 32 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 16 | $6.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 50 | $6.57 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 26 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 84 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 151 | $6.60 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 32 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 16 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 25 | $6.63 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 32 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $6.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 200 | $6.03 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 69 | $6.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 25 | $6.61 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 68 | $6.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 25 | $6.61 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 5 | $6.03 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 55 | $6.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 50 | $6.60 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 79 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 200 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 11 | $6.60 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 46 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 38 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 45 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 169 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 55 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 56 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 200 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 9 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.59 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 32 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 200 | $6.59 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 32 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 51 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 6,276 | $6.60 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 32 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 200 | $6.60 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 200 | $6.03 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 144 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 5 | $6.03 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 2 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 53 | $6.03 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 300 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 30 | $6.59 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 53 | $6.03 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 50 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 53 | $6.03 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 50 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 300 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $6.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 25 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $6.725 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 25 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 168 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 32 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 50 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 173 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 18 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 25 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 55 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 25 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 200 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 25 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 24 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 56 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 25 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 26 | $6.02 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 69 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
10:21:52 - 22-May-26 |
| Buy* | 25 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 36 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 53 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 15 | $6.72 | Automatic Execution |
10:21:40 - 22-May-26 |
| Unknown* | 25 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 2 | $6.07 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 68 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 145 | $6.72 | Automatic Execution |
10:21:40 - 22-May-26 |
| Unknown* | 25 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 80 | $6.07 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 53 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 200 | $6.71 | Automatic Execution |
10:21:37 - 22-May-26 |
| Unknown* | 25 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 21 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 55 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 400 | $6.71 | Automatic Execution |
10:21:37 - 22-May-26 |
| Unknown* | 25 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 79 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 55 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 5 | $6.71 | Automatic Execution |
10:21:30 - 22-May-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 4 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 53 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 6 | $6.705 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 190 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 24 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 30 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 4 | $6.705 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 150 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 14 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 6 | $6.705 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 96 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 6 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 6 | $6.705 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 2 | $6.71 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 7 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 200 | $6.73 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 6 | $6.71 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 50 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 125 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 200 | $6.73 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 6 | $6.71 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 150 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 52 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 21 | $6.73 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 98 | $6.70 | Automatic Execution |
10:20:51 - 22-May-26 |
| Buy* | 50 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 6 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 150 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 357 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 25 | $6.705 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 97 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 6 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 50 | $6.705 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 50 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 103 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 10 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 50 | $6.705 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 150 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 89 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 31 | $6.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 50 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 32 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 200 | $6.74 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 1,149 | $6.72 | Automatic Execution |
10:20:46 - 22-May-26 |
| Sell* | 300 | $6.58 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 26 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 200 | $6.74 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 50 | $6.58 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 2 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 57 | $6.73 | Automatic Execution |
10:20:38 - 22-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 9 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 1 | $6.73 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 5 | $6.73 | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 21 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:49:39 - 22-May-26 |
| Unknown* | 11 | $6.73 | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 26 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 345 | $6.75 | Automatic Execution |
10:49:39 - 22-May-26 |
| Unknown* | 17 | $6.73 | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 5 | $6.58 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 9 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:49:39 - 22-May-26 |
| Unknown* | 17 | $6.73 | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 23 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 200 | $6.76 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 41 | $6.72 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $6.58 | Automatic Execution |
09:49:06 - 22-May-26 |
| Buy* | 32 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 200 | $6.75 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 159 | $6.72 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 95 | $6.58 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 5 | $6.75 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 65 | $6.75 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 3 | $6.72 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 600 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 33 | $6.74 | Automatic Execution |
10:49:34 - 22-May-26 |
| Buy* | 3 | $6.72 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 200 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 400 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 27 | $6.75 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 100 | $6.715 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 8 | $6.75 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 30 | $6.74 | Automatic Execution |
10:49:16 - 22-May-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 40 | $6.74 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 55 | $6.71 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 30 | $6.74 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 200 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
10:49:09 - 22-May-26 |
| Sell* | 78 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 25 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 200 | $6.73 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 200 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 22 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 200 | $6.73 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 200 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 7 | $6.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 100 | $6.705 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 200 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 7 | $6.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 25 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Unknown* | 100 | $6.07 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 193 | $6.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 1,178 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Unknown* | 100 | $6.07 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 56 | $6.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 22 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 50 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:31:40 - 22-May-26 |
| Unknown* | 7 | $6.715 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Unknown* | 300 | $6.07 | Automatic Execution |
09:31:40 - 22-May-26 |
| Buy* | 7 | $6.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 100 | $6.705 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 193 | $6.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 200 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:49:05 - 22-May-26 |
| Unknown* | 25 | $6.095 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 27 | $6.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 22 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:49:05 - 22-May-26 |
| Unknown* | 25 | $6.095 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 7 | $6.715 | Automatic Execution |
10:49:07 - 22-May-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 25 | $6.095 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 55 | $6.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 78 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 50 | $6.10 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 7 | $6.715 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 22 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 25 | $6.105 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 578 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 25 | $6.565 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 25 | $6.105 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 51 | $6.71 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 522 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 25 | $6.565 | Automatic Execution |
09:49:05 - 22-May-26 |
| Buy* | 25 | $6.105 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 49 | $6.71 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 50 | $6.55 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 25 | $6.105 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 78 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 200 | $6.53 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 25 | $6.105 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 25 | $6.105 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 20 | $6.74 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 22 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 25 | $6.105 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 178 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 3 | $6.50 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 25 | $6.105 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
10:49:06 - 22-May-26 |
| Sell* | 22 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 200 | $6.50 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 25 | $6.105 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 20 | $6.50 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 25 | $6.105 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:49:06 - 22-May-26 |
| Unknown* | 100 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 1 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 25 | $6.105 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 22 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 25 | $6.105 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 5 | $6.77 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 50 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 25 | $6.105 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 5 | $6.76 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 68 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 25 | $6.105 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 65 | $6.755 | Automatic Execution |
10:48:36 - 22-May-26 |
| Sell* | 51 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 200 | $6.07 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 138 | $6.76 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 58 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 75 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 200 | $6.77 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 200 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 25 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 160 | $6.06 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 39 | $6.77 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 150 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 200 | $6.04 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 22 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 727 | $6.04 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 200 | $6.77 | Automatic Execution |
10:48:33 - 22-May-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 50 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 273 | $6.04 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 57 | $6.76 | Automatic Execution |
10:48:33 - 22-May-26 |
| Unknown* | 29 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 50 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 200 | $6.03 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 70 | $6.76 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 29 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 300 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 41 | $6.74 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 22 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 200 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 2 | $6.02 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 40 | $6.74 | Automatic Execution |
10:48:32 - 22-May-26 |
| Sell* | 44 | $6.68 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 25 | $6.74 | Automatic Execution |
10:48:32 - 22-May-26 |
| Sell* | 56 | $6.68 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 5 | $6.74 | Automatic Execution |
10:48:32 - 22-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 200 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 5 | $6.74 | Automatic Execution |
10:48:32 - 22-May-26 |
| Sell* | 300 | $6.69 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 25 | $6.49 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 94 | $6.74 | Automatic Execution |
10:48:32 - 22-May-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 10 | $6.46 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
10:48:32 - 22-May-26 |
| Sell* | 200 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 1 | $6.46 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 106 | $6.73 | Automatic Execution |
10:48:32 - 22-May-26 |
| Sell* | 200 | $6.70 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 200 | $6.46 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 200 | $6.02 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 25 | $6.73 | Automatic Execution |
10:48:32 - 22-May-26 |
| Unknown* | 100 | $6.725 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 25 | $6.73 | Automatic Execution |
10:48:32 - 22-May-26 |
| Unknown* | 25 | $6.725 | Automatic Execution |
10:20:31 - 22-May-26 |
| Sell* | 200 | $6.54 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 25 | $6.00 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 25 | $6.73 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 5 | $6.73 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 200 | $6.01 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 50 | $6.73 | Automatic Execution |
10:48:32 - 22-May-26 |
| Unknown* | 31 | $6.71 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 200 | $6.54 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 25 | $6.73 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 11 | $6.72 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 200 | $6.00 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 25 | $6.73 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 25 | $6.73 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 22 | $6.71 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 25 | $6.73 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 200 | $6.53 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 25 | $6.73 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 200 | $6.69 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 22 | $6.51 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 25 | $6.73 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 500 | $6.69 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 200 | $6.50 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 25 | $6.72 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 25 | $6.52 | Automatic Execution |
09:47:58 - 22-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 44 | $6.72 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 47 | $6.68 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 200 | $6.52 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 50 | $5.98 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 56 | $6.72 | Automatic Execution |
10:48:32 - 22-May-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 200 | $6.52 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 33 | $6.72 | Automatic Execution |
10:48:23 - 22-May-26 |
| Unknown* | 100 | $6.665 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 50 | $6.53 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 200 | $5.98 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 27 | $6.72 | Automatic Execution |
10:48:23 - 22-May-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 50 | $6.53 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 25 | $6.715 | Automatic Execution |
10:48:23 - 22-May-26 |
| Unknown* | 100 | $6.67 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:47:45 - 22-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 25 | $6.715 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:47:45 - 22-May-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 25 | $6.715 | Automatic Execution |
10:48:23 - 22-May-26 |
| Unknown* | 100 | $6.67 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 28 | $6.52 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 25 | $5.96 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 148 | $6.73 | Automatic Execution |
10:48:16 - 22-May-26 |
| Unknown* | 80 | $6.67 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 12 | $6.52 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 25 | $5.96 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 12 | $6.73 | Automatic Execution |
10:48:16 - 22-May-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 25 | $6.52 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 43 | $6.73 | Automatic Execution |
10:48:16 - 22-May-26 |
| Unknown* | 100 | $6.67 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 25 | $6.52 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 200 | $5.96 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 68 | $6.72 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 5 | $6.53 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 20 | $6.72 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 1 | $6.66 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:47:44 - 22-May-26 |
| Unknown* | 25 | $5.90 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 49 | $6.72 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 200 | $6.66 | Automatic Execution |
10:20:05 - 22-May-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
09:47:44 - 22-May-26 |
| Unknown* | 25 | $5.90 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 24 | $6.72 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 5 | $6.66 | Automatic Execution |
10:20:05 - 22-May-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 200 | $6.72 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 22 | $6.64 | Automatic Execution |
10:19:54 - 22-May-26 |
| Unknown* | 100 | $6.52 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 176 | $5.89 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 87 | $6.72 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 9 | $6.64 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 25 | $6.52 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 24 | $5.89 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 10 | $6.71 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 5 | $6.64 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 25 | $6.52 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 200 | $6.65 | Automatic Execution |
10:19:53 - 22-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:19:48 - 22-May-26 |
| Buy* | 50 | $6.52 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 79 | $5.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 10 | $6.71 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 6 | $6.66 | Automatic Execution |
10:19:48 - 22-May-26 |
| Buy* | 50 | $6.52 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 121 | $5.88 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 200 | $6.72 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 6 | $6.65 | Automatic Execution |
10:19:48 - 22-May-26 |
| Buy* | 50 | $6.52 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 2,499 | $6.72 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 45 | $6.65 | Automatic Execution |
10:19:48 - 22-May-26 |
| Buy* | 50 | $6.52 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 179 | $5.87 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 25 | $6.52 | Automatic Execution |
09:47:40 - 22-May-26 |
| Buy* | 21 | $5.87 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 11 | $6.67 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 25 | $6.52 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 200 | $6.73 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 25 | $6.68 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 25 | $6.52 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 6 | $6.76 | Automatic Execution |
10:47:58 - 22-May-26 |
| Buy* | 35 | $6.68 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 25 | $6.52 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 200 | $6.76 | Automatic Execution |
10:47:58 - 22-May-26 |
| Buy* | 5 | $6.68 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 25 | $6.52 | Automatic Execution |
09:47:40 - 22-May-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 200 | $6.76 | Automatic Execution |
10:47:58 - 22-May-26 |
| Buy* | 25 | $6.68 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 75 | $6.51 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 170 | $6.04 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 9 | $6.77 | Automatic Execution |
10:47:58 - 22-May-26 |
| Buy* | 30 | $6.68 | Automatic Execution |
10:19:38 - 22-May-26 |
| Unknown* | 25 | $6.51 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 200 | $6.77 | Automatic Execution |
10:47:58 - 22-May-26 |
| Sell* | 6 | $6.67 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 20 | $6.51 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 6 | $6.09 | Automatic Execution |
09:30:57 - 22-May-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
10:47:58 - 22-May-26 |
| Buy* | 91 | $6.68 | Automatic Execution |
10:19:38 - 22-May-26 |
| Sell* | 128 | $6.52 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 3 | $6.09 | Automatic Execution |
09:30:57 - 22-May-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
10:47:58 - 22-May-26 |
| Buy* | 3 | $6.68 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 20 | $6.52 | Automatic Execution |
09:47:28 - 22-May-26 |
| Unknown* | 74 | $6.105 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 200 | $6.79 | Automatic Execution |
10:47:58 - 22-May-26 |
| Buy* | 7 | $6.68 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 94 | $6.52 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 25 | $6.11 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 69 | $6.79 | Automatic Execution |
10:47:58 - 22-May-26 |
| Sell* | 6 | $6.665 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 100 | $6.52 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 265 | $6.11 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 7 | $6.805 | Automatic Execution |
10:47:50 - 22-May-26 |
| Sell* | 6 | $6.67 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 14 | $6.51 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 22 | $6.11 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 100 | $6.805 | Automatic Execution |
10:47:50 - 22-May-26 |
| Sell* | 18 | $6.67 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 74 | $6.11 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 105 | $6.81 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 1 | $6.71 | Automatic Execution |
10:18:01 - 22-May-26 |
| Buy* | 62 | $6.51 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 36 | $6.11 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 15 | $6.81 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 9 | $6.685 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 200 | $6.51 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 5 | $6.81 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 9 | $6.685 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 152 | $6.51 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 163 | $6.11 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 24 | $6.81 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 9 | $6.685 | Automatic Execution |
10:17:59 - 22-May-26 |
| Buy* | 57 | $6.51 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 37 | $6.11 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 7 | $6.80 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 4 | $6.50 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 163 | $6.11 | Automatic Execution |
09:30:44 - 22-May-26 |
| Unknown* | 7 | $6.80 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 41 | $6.50 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 37 | $6.11 | Automatic Execution |
09:30:44 - 22-May-26 |
| Unknown* | 13 | $6.80 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 46 | $6.74 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 39 | $6.50 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 25 | $6.15 | Automatic Execution |
09:30:42 - 22-May-26 |
| Unknown* | 13 | $6.80 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 5 | $6.72 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 5 | $6.50 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 50 | $6.15 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 56 | $6.81 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 20 | $6.50 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 25 | $6.15 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 31 | $6.79 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 15 | $6.73 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 50 | $6.15 | Automatic Execution |
09:30:42 - 22-May-26 |
| Unknown* | 24 | $6.795 | Automatic Execution |
10:47:33 - 22-May-26 |
| Buy* | 5 | $6.73 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 5 | $6.50 | Automatic Execution |
09:47:28 - 22-May-26 |
| Buy* | 25 | $6.15 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 68 | $6.80 | Automatic Execution |
10:47:27 - 22-May-26 |
| Unknown* | 20 | $6.73 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 20 | $6.50 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 32 | $6.80 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 20 | $6.73 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 45 | $6.50 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 25 | $6.15 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 200 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 18 | $6.73 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 126 | $6.14 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 5 | $6.73 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 3 | $6.50 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 74 | $6.14 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 200 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 82 | $6.73 | Automatic Execution |
10:17:01 - 22-May-26 |
| Sell* | 42 | $6.51 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 5 | $6.72 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 4 | $6.53 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 200 | $6.15 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 5 | $6.72 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 2 | $6.52 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 200 | $6.77 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 4 | $6.52 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 200 | $6.17 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
10:16:35 - 22-May-26 |
| Unknown* | 100 | $6.51 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 201 | $6.13 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 10 | $6.75 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 200 | $6.51 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 56 | $6.78 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 200 | $6.78 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 2 | $6.765 | Automatic Execution |
10:16:33 - 22-May-26 |
| Sell* | 200 | $6.53 | Automatic Execution |
09:47:17 - 22-May-26 |
| Buy* | 200 | $6.09 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 41 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 7 | $6.72 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 200 | $6.53 | Automatic Execution |
09:47:17 - 22-May-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 73 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 13 | $6.73 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 1 | $6.54 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 200 | $6.06 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 17 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 7 | $6.72 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 1 | $6.09 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 194 | $6.73 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 200 | $6.09 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 200 | $6.78 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 107 | $6.73 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 26 | $6.56 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 200 | $6.08 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:47:26 - 22-May-26 |
| Unknown* | 7 | $6.715 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 174 | $6.56 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 183 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 25 | $6.71 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 100 | $6.58 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 300 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 25 | $6.71 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 40 | $6.58 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 648 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Unknown* | 25 | $6.70 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
09:47:16 - 22-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Unknown* | 300 | $6.70 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 200 | $6.58 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 25 | $6.70 | Automatic Execution |
10:16:09 - 22-May-26 |
| Unknown* | 25 | $6.57 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 68 | $6.80 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 200 | $6.70 | Automatic Execution |
10:16:09 - 22-May-26 |
| Unknown* | 25 | $6.57 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 183 | $6.80 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:16:09 - 22-May-26 |
| Unknown* | 25 | $6.57 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 75 | $6.00 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 252 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 5 | $6.68 | Automatic Execution |
10:16:08 - 22-May-26 |
| Unknown* | 25 | $6.57 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 25 | $6.00 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 648 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
10:16:08 - 22-May-26 |
| Unknown* | 25 | $6.57 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 25 | $6.00 | Automatic Execution |
09:30:21 - 22-May-26 |
| Unknown* | 252 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 200 | $6.68 | Automatic Execution |
10:16:08 - 22-May-26 |
| Unknown* | 84 | $6.57 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 25 | $6.00 | Automatic Execution |
09:30:21 - 22-May-26 |
| Unknown* | 900 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 72 | $6.68 | Automatic Execution |
10:16:08 - 22-May-26 |
| Unknown* | 116 | $6.57 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 52 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 128 | $6.68 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 25 | $6.57 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 65 | $6.05 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 200 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 25 | $6.68 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 25 | $6.57 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 3 | $6.05 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 41 | $6.65 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 49 | $6.57 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 165 | $6.05 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 200 | $6.79 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 60 | $6.67 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 37 | $6.57 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 71 | $6.11 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 12 | $6.81 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 50 | $6.67 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 1 | $6.58 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 200 | $6.81 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 60 | $6.67 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 200 | $6.59 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 97 | $6.11 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 441 | $6.81 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 60 | $6.67 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 25 | $6.61 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 10 | $6.81 | Automatic Execution |
10:47:22 - 22-May-26 |
| Buy* | 60 | $6.67 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 200 | $6.61 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 200 | $6.80 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 18 | $6.67 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 200 | $6.61 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 2 | $6.79 | Automatic Execution |
10:47:21 - 22-May-26 |
| Unknown* | 7 | $6.665 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 53 | $6.61 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 128 | $6.80 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 300 | $6.67 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 5 | $6.61 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 300 | $6.67 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 12 | $6.62 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 300 | $6.10 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 512 | $6.80 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 200 | $6.63 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 298 | $6.10 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 661 | $6.80 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 200 | $6.67 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 19 | $6.80 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 20 | $6.64 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 208 | $6.80 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 186 | $6.67 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 1 | $6.64 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 200 | $6.10 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 14 | $6.67 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 10 | $6.60 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 7 | $6.655 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 5 | $6.59 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 11 | $6.12 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 28 | $6.80 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 7 | $6.655 | Automatic Execution |
10:15:53 - 22-May-26 |
| Buy* | 50 | $6.59 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 6 | $6.80 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 200 | $6.67 | Automatic Execution |
10:15:49 - 22-May-26 |
| Buy* | 200 | $6.59 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:30:07 - 22-May-26 |
| Unknown* | 17 | $6.80 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 200 | $6.69 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 1 | $6.59 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 48 | $6.80 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
10:15:43 - 22-May-26 |
| Unknown* | 5 | $6.57 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 50 | $6.12 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 242 | $6.805 | Automatic Execution |
10:47:00 - 22-May-26 |
| Unknown* | 100 | $6.68 | Automatic Execution |
10:15:43 - 22-May-26 |
| Unknown* | 5 | $6.57 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 16 | $6.80 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 200 | $6.67 | Automatic Execution |
10:15:43 - 22-May-26 |
| Unknown* | 5 | $6.57 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 200 | $6.80 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 200 | $6.67 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 74 | $6.56 | Automatic Execution |
09:46:17 - 22-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 242 | $6.805 | Automatic Execution |
10:47:00 - 22-May-26 |
| Sell* | 75 | $6.65 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 3 | $6.56 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
10:46:08 - 22-May-26 |
| Unknown* | 25 | $6.65 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 68 | $6.57 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 200 | $6.80 | Automatic Execution |
10:46:02 - 22-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 24 | $6.56 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
10:46:01 - 22-May-26 |
| Buy* | 47 | $6.63 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 200 | $6.56 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
10:46:01 - 22-May-26 |
| Buy* | 18 | $6.63 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 68 | $6.58 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 25 | $5.975 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 54 | $6.83 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 35 | $6.63 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 4 | $6.57 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 200 | $6.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $6.83 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 150 | $6.58 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1,000 | $6.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 75 | $6.83 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 103 | $6.62 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 4 | $6.59 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 200 | $6.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $6.83 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 1,000 | $6.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $6.83 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 3,713 | $6.64 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 8 | $6.61 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 26 | $6.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $6.82 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 45 | $6.64 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 8 | $6.61 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 25 | $5.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $6.82 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
09:46:06 - 22-May-26 |
| Buy* | 8 | $6.61 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 25 | $5.975 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 191 | $5.99 | Ordinary |
09:29:36 - 22-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:29:30 - 22-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:29:30 - 22-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:29:30 - 22-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:29:30 - 22-May-26 |
| Buy* | 57 | $5.98 | Ordinary |
09:29:02 - 22-May-26 |
| Buy* | 1 | $5.98 | Ordinary |
09:29:02 - 22-May-26 |
| Buy* | 73 | $5.98 | Ordinary |
09:29:02 - 22-May-26 |
| Buy* | 31 | $5.98 | Ordinary |
09:29:02 - 22-May-26 |
| Buy* | 38 | $5.98 | Ordinary |
09:28:56 - 22-May-26 |
| Buy* | 100 | $5.95 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 303 | $5.95 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 780 | $5.95 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $5.92 | Ordinary |
09:23:33 - 22-May-26 |
| Sell* | 22 | $5.92 | Ordinary |
09:23:33 - 22-May-26 |
| Sell* | 128 | $5.92 | Ordinary |
09:23:33 - 22-May-26 |
| Buy* | 900 | $5.95 | Ordinary |
09:19:16 - 22-May-26 |
| Buy* | 117 | $5.95 | Ordinary |
09:18:41 - 22-May-26 |
| Buy* | 1,000 | $5.95 | Ordinary |
09:18:41 - 22-May-26 |
| Buy* | 200 | $5.92 | Ordinary |
09:18:38 - 22-May-26 |
| Buy* | 115 | $5.92 | Ordinary |
09:18:38 - 22-May-26 |
| Unknown* | 100 | $5.91 | Ordinary |
09:10:56 - 22-May-26 |
| Sell* | 5 | $5.92 | Ordinary |
09:01:46 - 22-May-26 |
| Buy* | 2 | $5.94 | Ordinary |
09:01:30 - 22-May-26 |
| Buy* | 200 | $5.93 | Ordinary |
09:01:30 - 22-May-26 |
| Buy* | 32 | $5.905 | Ordinary |
09:01:16 - 22-May-26 |
| Buy* | 2,100 | $5.90 | Ordinary |
09:01:15 - 22-May-26 |
| Buy* | 100 | $5.89 | Ordinary |
09:01:15 - 22-May-26 |
| Sell* | 1 | $5.81 | Ordinary |
08:43:50 - 22-May-26 |
| Sell* | 32 | $5.80 | Ordinary |
08:43:25 - 22-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
08:43:25 - 22-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
08:43:25 - 22-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
08:43:25 - 22-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
08:43:25 - 22-May-26 |
| Sell* | 200 | $5.81 | Ordinary |
08:43:25 - 22-May-26 |
| Sell* | 100 | $5.81 | Ordinary |
08:43:25 - 22-May-26 |
| Buy* | 20 | $5.87 | Ordinary |
08:37:07 - 22-May-26 |
| Buy* | 200 | $5.87 | Ordinary |
08:37:07 - 22-May-26 |
| Buy* | 100 | $5.86 | Ordinary |
08:37:07 - 22-May-26 |
| Buy* | 20 | $5.85 | Ordinary |
08:37:07 - 22-May-26 |
| Buy* | 50 | $5.845 | Ordinary |
08:36:47 - 22-May-26 |
| Sell* | 100 | $5.80 | Ordinary |
08:29:56 - 22-May-26 |
| Sell* | 200 | $5.80 | Ordinary |
08:29:56 - 22-May-26 |
| Buy* | 50 | $5.85 | Ordinary |
08:16:06 - 22-May-26 |
| Buy* | 1 | $5.85 | Ordinary |
08:16:06 - 22-May-26 |
| Buy* | 140 | $5.78 | Ordinary |
08:08:42 - 22-May-26 |
| Buy* | 50 | $5.78 | Ordinary |
08:08:42 - 22-May-26 |
| Sell* | 1 | $5.73 | Ordinary |
08:03:32 - 22-May-26 |
| Sell* | 199 | $5.74 | Ordinary |
08:03:32 - 22-May-26 |
| Sell* | 100 | $5.74 | Ordinary |
08:03:32 - 22-May-26 |
| Sell* | 1 | $5.74 | Ordinary |
08:03:32 - 22-May-26 |
| Buy* | 28 | $5.77 | Ordinary |
08:00:10 - 22-May-26 |
| Buy* | 100 | $5.77 | Ordinary |
08:00:10 - 22-May-26 |
| Buy* | 6 | $5.77 | Ordinary |
07:43:08 - 22-May-26 |
| Buy* | 100 | $5.74 | Ordinary |
07:42:17 - 22-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
07:42:17 - 22-May-26 |
| Buy* | 100 | $5.71 | Ordinary |
07:42:17 - 22-May-26 |
| Buy* | 1 | $5.75 | Ordinary |
07:14:30 - 22-May-26 |
| Sell* | 10 | $5.62 | Ordinary |
07:12:10 - 22-May-26 |
| Sell* | 10 | $5.63 | Ordinary |
07:11:34 - 22-May-26 |
| Sell* | 10 | $5.64 | Ordinary |
07:11:34 - 22-May-26 |
| Buy* | 929 | $5.58 | Ordinary |
07:05:54 - 22-May-26 |
| Buy* | 40 | $5.58 | Ordinary |
07:05:53 - 22-May-26 |
| Sell* | 110 | $5.56 | Ordinary |
07:05:46 - 22-May-26 |
| Buy* | 57 | $5.58 | Ordinary |
07:05:46 - 22-May-26 |
| Unknown* | 83 | $5.57 | Ordinary |
07:05:46 - 22-May-26 |
| Buy* | 10 | $5.565 | Ordinary |
07:05:43 - 22-May-26 |
| Buy* | 20 | $5.595 | Ordinary |
07:05:43 - 22-May-26 |
| Sell* | 60 | $5.60 | Ordinary |
07:05:43 - 22-May-26 |
| Sell* | 1 | $5.62 | Ordinary |
07:05:43 - 22-May-26 |
| Sell* | 1 | $5.63 | Ordinary |
07:05:43 - 22-May-26 |
| Sell* | 10 | $5.575 | Ordinary |
07:04:03 - 22-May-26 |
| Buy* | 260 | $5.55 | Ordinary |
07:01:16 - 22-May-26 |
| Buy* | 40 | $5.54 | Ordinary |
07:01:16 - 22-May-26 |
| Buy* | 344 | $5.55 | Ordinary |
07:01:16 - 22-May-26 |
| Buy* | 300 | $5.54 | Ordinary |
07:01:16 - 22-May-26 |
| Buy* | 356 | $5.55 | Ordinary |
07:00:53 - 22-May-26 |
| Buy* | 100 | $5.54 | Ordinary |
07:00:53 - 22-May-26 |
| Buy* | 94 | $5.54 | Ordinary |
07:00:53 - 22-May-26 |
| Buy* | 50 | $5.54 | Ordinary |
07:00:53 - 22-May-26 |
| Buy* | 100 | $5.53 | Ordinary |
07:00:53 - 22-May-26 |
| Buy* | 79 | $5.53 | Ordinary |
07:00:53 - 22-May-26 |
| Buy* | 300 | $5.52 | Ordinary |
07:00:53 - 22-May-26 |
| Sell* | 3 | $5.52 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 13 | $5.54 | Ordinary |
06:13:03 - 22-May-26 |
| Sell* | 59 | $5.37 | Ordinary |
05:32:57 - 22-May-26 |
| Sell* | 1 | $5.36 | Ordinary |
05:32:57 - 22-May-26 |
| Sell* | 5 | $5.46 | Ordinary |
04:05:33 - 22-May-26 |
| Buy* | 1 | $5.54 | Ordinary |
04:01:47 - 22-May-26 |