| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.15 | Ordinary |
17:28:35 - 28-Sep-26 |
| Sell* | 83 | $4.16 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 77 | $4.16 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 15 | $4.16 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 15 | $4.16 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 40 | $4.17 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 150 | $4.175 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 150 | $4.175 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 500 | $4.18 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 31 | $4.18 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 18 | $4.18 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 27 | $4.185 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 11 | $4.185 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 69 | $4.20 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 53 | $4.20 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 100 | $4.205 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 47 | $4.20 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Unknown* | 18 | $4.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 86 | $4.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 200 | $4.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 86 | $4.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 2 | $4.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Unknown* | 735 | $4.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 11 | $4.19 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 746 | $4.20 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 17 | $4.19 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 1 | $4.195 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 4 | $4.19 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 16 | $4.19 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 18 | $4.20 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 3 | $4.20 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 379 | $4.20 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 14 | $4.20 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Buy* | 2 | $4.20 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 4 | $4.20 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 7 | $4.20 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 11 | $4.20 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Sell* | 1 | $4.19 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Unknown* | 100 | $4.195 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 4 | $4.18 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 20 | $4.18 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 98 | $4.18 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 56 | $4.21 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $4.21 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 66 | $4.20 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 13 | $4.20 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 7 | $4.20 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 43 | $4.19 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 57 | $4.19 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 72 | $4.19 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 43 | $4.19 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 43 | $4.18 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Unknown* | 6 | $4.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 106 | $4.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 94 | $4.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $4.18 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 59 | $4.18 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 6 | $4.18 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 1 | $4.175 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 50 | $4.17 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 20 | $4.17 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Unknown* | 98 | $4.17 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 5 | $4.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 100 | $4.175 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 113 | $4.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 87 | $4.16 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 200 | $4.17 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 4,700 | $4.17 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 3 | $4.17 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 100 | $4.18 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 4 | $4.18 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 60 | $4.17 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 9 | $4.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $4.22 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 67 | $4.24 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 13 | $4.23 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $4.235 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $4.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $4.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $4.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |