| Price | $4.92 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.42 9.29% |
| Buy | $5.34 |
| Sell | $4.77 |
| Last Trade: | Sell 80.00 at $4.93 |
| Day's Volume: | 83,380 |
| Last Close: | $4.93 |
| Open: | $4.64 |
| ISIN: | US45254E1073 |
| Day's Range | $4.63 - $5.01 |
| 52wk Range: | $1.44 - $18.76 |
| Market Capitalisation: | $292.50m |
| VWAP: | $4.855801 |
| Shares in Issue: | 64.57m |
Immuneering Cor (IMRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $4.93 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 96 | $4.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $4.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $4.94 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $4.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 177 | $4.925 | Automatic Execution |
15:51:32 - 06-Feb-26 |
