| Price | $1.05 on 22-05-2026 at 15:15:32 |
|---|---|
| Change | $0.07 7.14% |
| Buy | $1.05 |
| Sell | $1.01 |
| Last Trade: | Sell 1.00 at $1.05 |
| Day's Volume: | 97 |
| Last Close: | $0.98 |
| Open: | $1.05 |
| ISIN: | US45254U1016 |
| Day's Range | $1.05 - $1.05 |
| 52wk Range: | $0.6851 - $3.04 |
| Market Capitalisation: | $10.45m |
| VWAP: | $1.029278 |
| Shares in Issue: | 326.65m |
Immuron Limited (IMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.05 | Ordinary |
06:00:10 - 22-May-26 |
| Sell* | 1 | $1.05 | Ordinary |
05:13:29 - 22-May-26 |
| Sell* | 2 | $1.05 | Ordinary |
04:33:26 - 22-May-26 |
| Buy* | 6 | $1.05 | Ordinary |
04:24:43 - 22-May-26 |
| Buy* | 2 | $1.05 | Ordinary |
04:24:43 - 22-May-26 |
| Buy* | 8 | $1.04 | Ordinary |
04:24:43 - 22-May-26 |
| Buy* | 8 | $1.04 | Ordinary |
04:24:43 - 22-May-26 |
| Buy* | 8 | $1.04 | Ordinary |
04:24:43 - 22-May-26 |
| Buy* | 8 | $1.03 | Ordinary |
04:24:43 - 22-May-26 |
| Buy* | 8 | $1.03 | Ordinary |
04:24:43 - 22-May-26 |
