| Price | $1.19 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -5.56% |
| Buy | $1.33 |
| Sell | $1.18 |
| Last Trade: | Sell 94.00 at $1.20 |
| Day's Volume: | 23,024 |
| Last Close: | $1.23 |
| Open: | $1.28 |
| ISIN: | US45254U1016 |
| Day's Range | $1.19 - $1.30 |
| 52wk Range: | $0.6851 - $2.39 |
| Market Capitalisation: | $12.59m |
| VWAP: | $1.28869 |
| Shares in Issue: | 322.85m |
Immuron Limited (IMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $1.20 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 77 | $1.28 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 23 | $1.28 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Sell* | 72 | $1.28 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 28 | $1.28 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 61 | $1.28 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 39 | $1.28 | Automatic Execution |
15:30:06 - 10-Jul-26 |
