| Price | $1.17 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.86% |
| Buy | $1.27 |
| Sell | $1.12 |
| Last Trade: | Sell 21.00 at $1.17 |
| Day's Volume: | 1,959 |
| Last Close: | $1.16 |
| Open: | $1.16 |
| ISIN: | US45254U1016 |
| Day's Range | $1.14 - $1.18 |
| 52wk Range: | $0.6851 - $2.39 |
| Market Capitalisation: | $14.85m |
| VWAP: | $1.163277 |
| Shares in Issue: | 322.85m |
Immuron Limited (IMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $1.17 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 179 | $1.17 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 9 | $1.18 | Ordinary |
05:33:54 - 28-Sep-26 |
| Sell* | 400 | $1.18 | Ordinary |
05:33:54 - 28-Sep-26 |
| Sell* | 400 | $1.18 | Ordinary |
05:33:54 - 28-Sep-26 |
| Sell* | 100 | $1.13 | Ordinary |
04:29:15 - 28-Sep-26 |
