Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immuron Limited (IMRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 $1.20 Automatic Execution
15:55:26 - 10-Jul-26
Sell* 100 $1.20 Automatic Execution
15:55:26 - 10-Jul-26
Sell* 100 $1.20 Automatic Execution
15:54:19 - 10-Jul-26
Sell* 100 $1.20 Automatic Execution
15:52:45 - 10-Jul-26
Sell* 77 $1.28 Automatic Execution
15:32:53 - 10-Jul-26
Sell* 23 $1.28 Automatic Execution
15:32:53 - 10-Jul-26
Sell* 72 $1.28 Automatic Execution
15:31:57 - 10-Jul-26
Sell* 28 $1.28 Automatic Execution
15:31:57 - 10-Jul-26
Sell* 61 $1.28 Automatic Execution
15:30:06 - 10-Jul-26
Sell* 39 $1.28 Automatic Execution
15:30:06 - 10-Jul-26
Sell* 51 $1.28 Automatic Execution
15:27:54 - 10-Jul-26
Sell* 49 $1.28 Automatic Execution
15:27:54 - 10-Jul-26
Sell* 45 $1.28 Automatic Execution
15:26:47 - 10-Jul-26
Sell* 55 $1.28 Automatic Execution
15:26:47 - 10-Jul-26
Sell* 39 $1.28 Automatic Execution
15:25:42 - 10-Jul-26
Sell* 61 $1.28 Automatic Execution
15:25:42 - 10-Jul-26
Sell* 30 $1.28 Automatic Execution
15:24:35 - 10-Jul-26
Sell* 70 $1.28 Automatic Execution
15:24:35 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
15:22:14 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
13:50:59 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
12:28:47 - 10-Jul-26
Sell* 1 $1.27 Automatic Execution
12:28:47 - 10-Jul-26
Buy* 1,721 $1.30 Automatic Execution
11:48:16 - 10-Jul-26
Buy* 4,077 $1.30 Automatic Execution
11:48:16 - 10-Jul-26
Buy* 1,530 $1.30 Automatic Execution
11:48:16 - 10-Jul-26
Buy* 243 $1.30 Automatic Execution
11:47:16 - 10-Jul-26
Buy* 182 $1.30 Automatic Execution
11:47:16 - 10-Jul-26
Buy* 6,002 $1.30 Automatic Execution
11:47:16 - 10-Jul-26
Buy* 367 $1.29 Automatic Execution
11:47:16 - 10-Jul-26
Buy* 87 $1.26 Automatic Execution
10:17:51 - 10-Jul-26
Buy* 5,456 $1.30 Automatic Execution
11:16:45 - 10-Jul-26
Buy* 1,000 $1.25 Automatic Execution
10:17:51 - 10-Jul-26
Buy* 3 $1.30 Automatic Execution
11:16:45 - 10-Jul-26
Sell* 100 $1.22 Automatic Execution
10:17:51 - 10-Jul-26
Buy* 95 $1.29 Ordinary
07:00:16 - 10-Jul-26
Buy* 100 $1.26 Ordinary
07:00:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84