| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.16 | 1.18 | 1.14 | 1.16 | 1,959 |
| 25th Sep 2026 (Fri) | 1.18 | 1.21 | 1.17 | 1.16 | 1,563 |
| 24th Sep 2026 (Thu) | 1.18 | 1.23 | 1.18 | 1.19 | 1,624 |
| 23rd Sep 2026 (Wed) | 1.23 | 1.23 | 1.17 | 1.17 | 4,169 |
| 22nd Sep 2026 (Tue) | 1.22 | 1.27 | 1.18 | 1.255 | 17,768 |
| 21st Sep 2026 (Mon) | 1.23 | 1.28 | 1.23 | 1.24 | 1,527 |
| 18th Sep 2026 (Fri) | 1.21 | 1.23 | 1.17 | 1.22 | 1,902 |
| 17th Sep 2026 (Thu) | 1.23 | 1.23 | 1.16 | 1.18 | 3,538 |
| 16th Sep 2026 (Wed) | 1.26 | 1.26 | 1.20 | 1.19 | 2,809 |
| 15th Sep 2026 (Tue) | 1.35 | 1.39 | 1.23 | 1.24 | 13,072 |
| 14th Sep 2026 (Mon) | 1.38 | 1.41 | 1.36 | 1.40 | 9,143 |
| 11th Sep 2026 (Fri) | 1.61 | 1.67 | 1.42 | 1.45 | 29,236 |
| 10th Sep 2026 (Thu) | 1.70 | 1.70 | 1.58 | 1.63 | 13,668 |
| 9th Sep 2026 (Wed) | 1.83 | 1.83 | 1.76 | 1.76 | 22,639 |
| 8th Sep 2026 (Tue) | 1.765 | 1.92 | 1.61 | 1.84 | 238,137 |
| 7th Sep 2026 (Mon) | 1.81 | 1.99 | 1.54 | 1.80 | 10,246,299 |
| 4th Sep 2026 (Fri) | 1.81 | 1.99 | 1.54 | 1.80 | 10,246,299 |
| 3rd Sep 2026 (Thu) | 1.08 | 1.11 | 1.08 | 1.11 | 438 |
| 2nd Sep 2026 (Wed) | 1.08 | 1.16 | 1.08 | 1.17 | 2,352 |
| 1st Sep 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.07 | 143 |
| 31st Aug 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.11 | 1,085 |
| 28th Aug 2026 (Fri) | 1.17 | 1.17 | 1.15 | 1.15 | 202 |
| 27th Aug 2026 (Thu) | 1.14 | 1.165 | 1.14 | 1.165 | 300 |
| 26th Aug 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 420 |
| 25th Aug 2026 (Tue) | 1.15 | 1.15 | 1.14 | 1.14 | 382 |
| 24th Aug 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.12 | 444 |
| 21st Aug 2026 (Fri) | 1.16 | 1.16 | 1.11 | 1.12 | 562 |
| 20th Aug 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.18 | 3,616 |
| 19th Aug 2026 (Wed) | 1.16 | 1.22 | 1.16 | 1.19 | 864 |
| 18th Aug 2026 (Tue) | 1.14 | 1.16 | 1.13 | 1.15 | 2,350 |
| 17th Aug 2026 (Mon) | 1.12 | 1.12 | 1.08 | 1.08 | 268 |
| 14th Aug 2026 (Fri) | 1.13 | 1.13 | 1.04 | 1.10 | 1,389 |
| 13th Aug 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.13 | 1,286 |
| 12th Aug 2026 (Wed) | 1.12 | 1.12 | 1.1005 | 1.1005 | 0 |
| 11th Aug 2026 (Tue) | 1.12 | 1.12 | 1.10 | 1.10 | 1,037 |
| 10th Aug 2026 (Mon) | 1.07 | 1.10 | 1.06 | 1.10 | 1,221 |
| 7th Aug 2026 (Fri) | 1.08 | 1.08 | 1.031 | 1.031 | 178 |
| 6th Aug 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.10 | 160 |
| 5th Aug 2026 (Wed) | 1.11 | 1.11 | 1.06 | 1.10 | 627 |
| 4th Aug 2026 (Tue) | 1.07 | 1.08 | 1.07 | 1.08 | 299 |
| 3rd Aug 2026 (Mon) | 1.07 | 1.08 | 1.04 | 1.06 | 514 |
| 31st Jul 2026 (Fri) | 1.14 | 1.14 | 1.10 | 1.09 | 764 |
| 30th Jul 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 419 |
| 29th Jul 2026 (Wed) | 1.05 | 1.10 | 1.04 | 1.095 | 1,466 |