| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.28 | 1.30 | 1.19 | 1.23 | 23,024 |
| 9th Jul 2026 (Thu) | 1.25 | 1.29 | 1.25 | 1.26 | 750 |
| 8th Jul 2026 (Wed) | 1.27 | 1.34 | 1.25 | 1.33 | 12,925 |
| 7th Jul 2026 (Tue) | 1.10 | 1.23 | 0.9864 | 1.25 | 3,086 |
| 6th Jul 2026 (Mon) | 1.07 | 1.19 | 1.05 | 1.12 | 5,730 |
| 3rd Jul 2026 (Fri) | 1.08 | 1.10 | 1.08 | 1.10 | 0 |
| 2nd Jul 2026 (Thu) | 1.08 | 1.09 | 1.07 | 1.10 | 238 |
| 1st Jul 2026 (Wed) | 1.06 | 1.09 | 1.03 | 1.09 | 1,357 |
| 30th Jun 2026 (Tue) | 1.05 | 1.08 | 1.0063 | 1.06 | 6,570 |
| 29th Jun 2026 (Mon) | 1.08 | 1.08 | 1.03 | 1.08 | 5,007 |
| 26th Jun 2026 (Fri) | 1.08 | 1.09 | 1.08 | 1.10 | 302 |
| 25th Jun 2026 (Thu) | 1.11 | 1.11 | 1.09 | 1.11 | 160 |
| 24th Jun 2026 (Wed) | 1.06 | 1.09 | 0.991 | 1.08 | 176 |
| 23rd Jun 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.11 | 387 |
| 22nd Jun 2026 (Mon) | 1.07 | 1.24 | 1.07 | 1.15 | 9,837 |
| 19th Jun 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.06 | 316 |
| 18th Jun 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.06 | 316 |
| 17th Jun 2026 (Wed) | 1.08 | 1.09 | 1.03 | 1.07 | 0 |
| 16th Jun 2026 (Tue) | 1.15 | 1.15 | 1.09 | 1.12 | 500 |
| 15th Jun 2026 (Mon) | 1.13 | 1.17 | 1.13 | 1.16 | 1,445 |
| 12th Jun 2026 (Fri) | 1.17 | 1.18 | 1.17 | 1.19 | 776 |
| 11th Jun 2026 (Thu) | 1.15 | 1.25 | 1.15 | 1.24 | 344 |
| 10th Jun 2026 (Wed) | 1.13 | 1.23 | 1.07 | 1.17 | 3,837 |
| 9th Jun 2026 (Tue) | 1.16 | 1.18 | 1.14 | 1.19 | 10 |
| 8th Jun 2026 (Mon) | 1.205 | 1.22 | 1.16 | 1.20 | 2,617 |
| 5th Jun 2026 (Fri) | 1.23 | 1.23 | 1.22 | 1.25 | 353 |
| 4th Jun 2026 (Thu) | 1.27 | 1.35 | 1.27 | 1.27 | 3,488 |
| 3rd Jun 2026 (Wed) | 1.35 | 1.38 | 1.31 | 1.365 | 1,045 |
| 2nd Jun 2026 (Tue) | 1.36 | 1.36 | 1.17 | 1.32 | 5,467 |
| 1st Jun 2026 (Mon) | 1.47 | 1.59 | 1.36 | 1.41 | 10,946 |
| 29th May 2026 (Fri) | 1.16 | 1.55 | 1.15 | 1.45 | 28,400 |
| 28th May 2026 (Thu) | 1.20 | 1.26 | 1.00 | 1.21 | 104,857 |
| 27th May 2026 (Wed) | 1.01 | 1.23 | 1.01 | 1.22 | 1,057,239 |
| 26th May 2026 (Tue) | 1.00 | 1.03 | 1.00 | 1.01 | 1,914 |
| 25th May 2026 (Mon) | 1.05 | 1.05 | 1.01 | 1.00 | 749 |
| 22nd May 2026 (Fri) | 1.05 | 1.05 | 1.01 | 1.00 | 749 |
| 21st May 2026 (Thu) | 1.01 | 1.01 | 1.01 | 0.98 | 414 |
| 20th May 2026 (Wed) | 1.00 | 1.05 | 1.00 | 0.99 | 22 |
| 19th May 2026 (Tue) | 1.00 | 1.02 | 1.00 | 1.00 | 2,600 |
| 18th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 105 |
| 15th May 2026 (Fri) | 1.03 | 1.03 | 0.98 | 1.005 | 474 |
| 14th May 2026 (Thu) | 0.8973 | 1.22 | 0.8973 | 1.11 | 7,718 |
| 13th May 2026 (Wed) | 0.849 | 0.98 | 0.849 | 0.89 | 3,850 |
| 12th May 2026 (Tue) | 0.88 | 0.88 | 0.801 | 0.801 | 10 |
| 11th May 2026 (Mon) | 0.88 | 0.88 | 0.88 | 0.86 | 1,065 |