| Price | $1.90 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.09 4.97% |
| Buy | $1.90 |
| Sell | $1.85 |
| Last Trade: | Sell 1.00 at $1.89 |
| Day's Volume: | 784 |
| Last Close: | $1.90 |
| Open: | $1.90 |
| ISIN: | US45254U1016 |
| Day's Range | $1.90 - $1.90 |
| 52wk Range: | $1.54 - $3.04 |
| Market Capitalisation: | $20.12m |
| VWAP: | $1.900294 |
| Shares in Issue: | 268.22m |
Immuron Limited (IMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.89 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 99 | $1.89 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 1 | $1.90 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 1 | $1.90 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 74 | $1.89 | Ordinary |
09:05:40 - 19-Sep-25 |
| Sell* | 40 | $1.89 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 1 | $1.91 | Ordinary |
08:19:19 - 19-Sep-25 |
| Buy* | 31 | $1.90 | Ordinary |
08:17:57 - 19-Sep-25 |
| Buy* | 60 | $1.90 | Ordinary |
08:17:57 - 19-Sep-25 |
| Sell* | 20 | $1.91 | Ordinary |
08:17:57 - 19-Sep-25 |
