| Price | $1.65 on 18-07-2025 at 21:39:42 |
|---|---|
| Change | $-0.24 -12.7% |
| Buy | $1.70 |
| Sell | $1.62 |
| Buy / Sell IMRN Shares | |
| Last Trade: | Sell 60.00 at $1.65 |
| Day's Volume: | 27,788 |
| Last Close: | $1.71 |
| Open: | $1.72 |
| ISIN: | US45254U1016 |
| Day's Range | $1.71 - $1.78 |
| 52wk Range: | $1.56 - $3.04 |
| Market Capitalisation: | $17.38m |
| VWAP: | $1.73016 |
| Shares in Issue: | 233.96m |
Immuron Limited (IMRN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $1.65 | Ordinary |
17:37:05 - 18-Jul-25 |
| Sell* | 20 | $1.65 | Ordinary |
17:31:31 - 18-Jul-25 |
| Sell* | 10 | $1.66 | Ordinary |
17:31:31 - 18-Jul-25 |
| Sell* | 10 | $1.68 | Ordinary |
17:31:31 - 18-Jul-25 |
| Unknown* | 10 | $1.70 | Ordinary |
17:18:59 - 18-Jul-25 |
| Buy* | 300 | $1.71 | Ordinary |
17:02:57 - 18-Jul-25 |
| Buy* | 1,100 | $1.70 | Ordinary |
17:02:57 - 18-Jul-25 |
| Sell* | 23 | $1.74 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 21 | $1.74 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 2 | $1.75 | Automatic Execution |
15:54:15 - 18-Jul-25 |
