| Price | $0.9702 on 15-12-2025 at 20:28:09 |
|---|---|
| Change | $-0.05 -4.9% |
| Buy | $0.9839 |
| Sell | $0.9702 |
| Last Trade: | Sell 14.00 at $0.9702 |
| Day's Volume: | 4,695 |
| Last Close: | $1.02 |
| Open: | $0.9999 |
| ISIN: | US45254U1016 |
| Day's Range | $0.9702 - $1.005 |
| 52wk Range: | $0.9702 - $3.04 |
| Market Capitalisation: | $12.68m |
| VWAP: | $1.007465 |
| Shares in Issue: | 325.20m |
Immuron Limited (IMRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $0.9702 | Automatic Execution |
15:20:52 - 15-Dec-25 |
| Sell* | 100 | $0.9702 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Buy* | 412 | $0.99 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Buy* | 100 | $0.99 | Automatic Execution |
12:22:59 - 15-Dec-25 |
| Sell* | 30 | $0.9903 | Automatic Execution |
11:50:32 - 15-Dec-25 |
| Sell* | 50 | $0.9903 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Sell* | 50 | $0.9903 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Sell* | 100 | $0.99 | Automatic Execution |
11:18:13 - 15-Dec-25 |
