| Price | $5.46 on 22-05-2026 at 16:43:48 |
|---|---|
| Change | $0.33 6.43% |
| Buy | $5.47 |
| Sell | $5.44 |
| Last Trade: | Sell 25.00 at $5.46 |
| Day's Volume: | 36,477 |
| Last Close: | $5.13 |
| Open: | $5.43 |
| ISIN: | MHY3894J1872 |
| Day's Range | $5.14 - $5.525 |
| 52wk Range: | $2.46 - $6.63 |
| Market Capitalisation: | $203.94m |
| VWAP: | $5.383135 |
| Shares in Issue: | 37.02m |
Imperial Petrol (IMPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $5.46 | Automatic Execution |
12:26:45 - 22-May-26 |
| Sell* | 100 | $5.455 | Automatic Execution |
12:26:45 - 22-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:01 - 22-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
12:26:01 - 22-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
12:26:01 - 22-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
12:26:01 - 22-May-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:16:06 - 22-May-26 |
| Sell* | 61 | $5.44 | Automatic Execution |
12:16:06 - 22-May-26 |
| Sell* | 39 | $5.44 | Automatic Execution |
12:16:06 - 22-May-26 |
| Buy* | 25 | $5.365 | Automatic Execution |
11:51:35 - 22-May-26 |
