| Price | $4.99 on 28-09-2026 at 21:00:04 |
|---|---|
| Change | $-0.08 -1.58% |
| Buy | $5.08 |
| Sell | $4.96 |
| Last Trade: | Unknown 100.00 at $4.99 |
| Day's Volume: | 12,850 |
| Last Close: | $4.99 |
| Open: | $5.11 |
| ISIN: | MHY3894J1872 |
| Day's Range | $4.98 - $5.16 |
| 52wk Range: | $3.15 - $6.57 |
| Market Capitalisation: | $251.61m |
| VWAP: | $5.07633 |
| Shares in Issue: | 46.42m |
Imperial Petrol (IMPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.99 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 240 | $4.99 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 61 | $4.97 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 39 | $4.97 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 60 | $4.97 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:27:59 - 28-Sep-26 |
