| Price | $4.985 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.09 1.84% |
| Buy | $5.00 |
| Sell | $4.80 |
| Last Trade: | Sell 1.00 at $4.97 |
| Day's Volume: | 11,646 |
| Last Close: | $4.965 |
| Open: | $4.96 |
| ISIN: | MHY3894J1872 |
| Day's Range | $4.89 - $4.99 |
| 52wk Range: | $2.92 - $6.47 |
| Market Capitalisation: | $204.37m |
| VWAP: | $4.941011 |
| Shares in Issue: | 37.02m |
Imperial Petrol (IMPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.97 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 3 | $4.97 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 108 | $4.965 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 133 | $4.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 32 | $4.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 175 | $4.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
