| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.97 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 3 | $4.97 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 108 | $4.965 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 133 | $4.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 32 | $4.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 175 | $4.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 15 | $4.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 30 | $4.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 172 | $4.96 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 57 | $4.95 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 31 | $4.95 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 15 | $4.95 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 2 | $4.96 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Sell* | 30 | $4.96 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Buy* | 56 | $4.95 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Buy* | 30 | $4.94 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Buy* | 40 | $4.92 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 29 | $4.91 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 23 | $4.91 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 10 | $4.91 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 23 | $4.90 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 5 | $4.90 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Sell* | 10 | $4.90 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 100 | $4.905 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Buy* | 100 | $4.905 | Automatic Execution |
14:28:11 - 10-Jul-26 |
| Sell* | 100 | $4.905 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 427 | $4.89 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 40 | $4.89 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 20 | $4.89 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 20 | $4.89 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 80 | $4.89 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
14:23:07 - 10-Jul-26 |
| Buy* | 100 | $4.905 | Automatic Execution |
14:19:32 - 10-Jul-26 |
| Buy* | 2 | $4.91 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 118 | $4.95 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 5 | $4.95 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 60 | $4.95 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Sell* | 18 | $4.96 | Automatic Execution |
14:00:54 - 10-Jul-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
13:59:55 - 10-Jul-26 |
| Unknown* | 18 | $4.97 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 100 | $4.975 | Automatic Execution |
13:47:09 - 10-Jul-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Sell* | 14 | $4.96 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Sell* | 4 | $4.96 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 25 | $4.935 | Automatic Execution |
12:25:31 - 10-Jul-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Buy* | 168 | $4.93 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Unknown* | 10 | $4.93 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
11:51:52 - 10-Jul-26 |
| Unknown* | 2 | $4.965 | Automatic Execution |
11:51:47 - 10-Jul-26 |
| Unknown* | 13 | $4.965 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Buy* | 25 | $4.94 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 50 | $4.94 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 75 | $4.94 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 25 | $4.94 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 57 | $4.94 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
11:17:37 - 10-Jul-26 |
| Buy* | 35 | $4.89 | Ordinary |
07:26:26 - 10-Jul-26 |
| Buy* | 1 | $4.89 | Ordinary |
07:26:26 - 10-Jul-26 |