| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.99 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 240 | $4.99 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 61 | $4.97 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 39 | $4.97 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 60 | $4.97 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 25 | $5.05 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 25 | $5.05 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 25 | $5.05 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 25 | $5.05 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $5.10 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 25 | $5.10 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 39 | $5.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 983 | $5.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1,117 | $5.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 20 | $5.10 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 41 | $5.11 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 40 | $5.12 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 41 | $5.11 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 60 | $5.12 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 25 | $5.11 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 194 | $5.12 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 25 | $5.11 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 50 | $5.11 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Unknown* | 9 | $5.105 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 59 | $5.10 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 16 | $5.10 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 9 | $5.10 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 15 | $5.095 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 60 | $5.095 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 25 | $5.095 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 8 | $5.13 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 24 | $5.09 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 20 | $5.13 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 25 | $5.09 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 30 | $5.13 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 40 | $5.11 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 51 | $5.09 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 40 | $5.08 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $5.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 26 | $5.06 | Ordinary |
04:37:03 - 28-Sep-26 |
| Sell* | 10 | $5.06 | Ordinary |
04:00:00 - 28-Sep-26 |