| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.48 | Automatic Execution |
12:45:50 - 22-May-26 |
| Buy* | 19 | $5.47 | Automatic Execution |
12:45:50 - 22-May-26 |
| Buy* | 50 | $5.47 | Automatic Execution |
12:45:50 - 22-May-26 |
| Buy* | 30 | $5.47 | Automatic Execution |
12:45:50 - 22-May-26 |
| Sell* | 25 | $5.46 | Automatic Execution |
12:26:45 - 22-May-26 |
| Sell* | 100 | $5.455 | Automatic Execution |
12:26:45 - 22-May-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:26:01 - 22-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
12:26:01 - 22-May-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
12:26:01 - 22-May-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
12:26:01 - 22-May-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
12:16:06 - 22-May-26 |
| Sell* | 61 | $5.44 | Automatic Execution |
12:16:06 - 22-May-26 |
| Sell* | 39 | $5.44 | Automatic Execution |
12:16:06 - 22-May-26 |
| Buy* | 25 | $5.365 | Automatic Execution |
11:51:35 - 22-May-26 |
| Buy* | 12 | $5.35 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 63 | $5.35 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 21 | $5.36 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 21 | $5.36 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:50:35 - 22-May-26 |
| Sell* | 25 | $5.39 | Automatic Execution |
11:50:35 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:50:35 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:50:35 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:50:35 - 22-May-26 |
| Unknown* | 200 | $5.41 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 600 | $5.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 1,322 | $5.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 378 | $5.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 1,700 | $5.42 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 8 | $5.43 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 3,300 | $5.44 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 500 | $5.44 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
11:50:15 - 22-May-26 |
| Sell* | 100 | $5.44 | Automatic Execution |
11:50:15 - 22-May-26 |
| Unknown* | 25 | $5.45 | Automatic Execution |
11:50:13 - 22-May-26 |
| Unknown* | 25 | $5.45 | Automatic Execution |
11:50:13 - 22-May-26 |
| Unknown* | 25 | $5.45 | Automatic Execution |
11:50:13 - 22-May-26 |
| Unknown* | 25 | $5.45 | Automatic Execution |
11:50:13 - 22-May-26 |
| Unknown* | 25 | $5.45 | Automatic Execution |
11:50:13 - 22-May-26 |
| Unknown* | 25 | $5.45 | Automatic Execution |
11:50:13 - 22-May-26 |
| Unknown* | 25 | $5.45 | Automatic Execution |
11:50:13 - 22-May-26 |
| Unknown* | 25 | $5.45 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:50:13 - 22-May-26 |
| Unknown* | 25 | $5.48 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Buy* | 66 | $5.17 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Sell* | 6 | $5.11 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Sell* | 6 | $5.11 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Sell* | 6 | $5.12 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 25 | $5.485 | Automatic Execution |
11:48:29 - 22-May-26 |
| Sell* | 8 | $5.13 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 100 | $5.495 | Automatic Execution |
11:48:29 - 22-May-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 17 | $5.495 | Automatic Execution |
11:48:29 - 22-May-26 |
| Unknown* | 91 | $5.15 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 10 | $5.51 | Automatic Execution |
11:45:33 - 22-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 34 | $5.16 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 48 | $5.19 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 52 | $5.19 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 3 | $5.18 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 3 | $5.22 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 18 | $5.20 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 170 | $5.20 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 25 | $5.22 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 1 | $5.22 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 30 | $5.25 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 400 | $5.26 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 65 | $5.28 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 69 | $5.28 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 26 | $5.28 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 74 | $5.28 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 72 | $5.28 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 92 | $5.28 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 1 | $5.28 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 52 | $5.28 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 4 | $5.29 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 200 | $5.325 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 29 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 8 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 13 | $5.345 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 1 | $5.34 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 54 | $5.34 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 25 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 17 | $5.34 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 7 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 83 | $5.34 | Automatic Execution |
11:16:22 - 22-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 18 | $5.34 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 69 | $5.31 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 65 | $5.34 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 6 | $5.31 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 100 | $5.335 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 25 | $5.31 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 157 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 100 | $5.335 | Automatic Execution |
11:16:22 - 22-May-26 |
| Buy* | 31 | $5.33 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 100 | $5.335 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 10 | $5.31 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 300 | $5.40 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 67 | $5.335 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 100 | $5.325 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 100 | $5.325 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 100 | $5.325 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 71 | $5.30 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 79 | $5.30 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 100 | $5.465 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 130 | $5.29 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 25 | $5.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 20 | $5.285 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 25 | $5.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 180 | $5.285 | Automatic Execution |
09:49:27 - 22-May-26 |
| Sell* | 25 | $5.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 25 | $5.42 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 49 | $5.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $5.20 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 12 | $5.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 90 | $5.32 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 63 | $5.42 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $5.37 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 300 | $5.20 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 63 | $5.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $5.37 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 20 | $5.21 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 25 | $5.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 7 | $5.365 | Automatic Execution |
10:46:08 - 22-May-26 |
| Sell* | 15 | $5.23 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 12 | $5.43 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $5.37 | Automatic Execution |
10:46:08 - 22-May-26 |
| Unknown* | 66 | $5.33 | Automatic Execution |
10:19:03 - 22-May-26 |
| Sell* | 9 | $5.29 | Automatic Execution |
09:47:18 - 22-May-26 |
| Buy* | 14 | $5.49 | Ordinary |
09:29:57 - 22-May-26 |
| Unknown* | 7 | $5.365 | Automatic Execution |
10:46:08 - 22-May-26 |
| Buy* | 15 | $5.34 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 103 | $5.30 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 20 | $5.495 | Ordinary |
09:27:13 - 22-May-26 |
| Buy* | 30 | $5.495 | Ordinary |
09:27:13 - 22-May-26 |
| Buy* | 25 | $5.535 | Ordinary |
09:26:56 - 22-May-26 |
| Buy* | 1,560 | $5.52 | Ordinary |
09:26:23 - 22-May-26 |
| Buy* | 210 | $5.52 | Ordinary |
09:26:01 - 22-May-26 |
| Buy* | 50 | $5.50 | Ordinary |
09:26:01 - 22-May-26 |
| Buy* | 240 | $5.50 | Ordinary |
09:26:01 - 22-May-26 |
| Unknown* | 10 | $5.465 | Ordinary |
09:25:56 - 22-May-26 |
| Unknown* | 40 | $5.465 | Ordinary |
09:25:56 - 22-May-26 |
| Buy* | 10 | $5.54 | Ordinary |
09:25:18 - 22-May-26 |
| Buy* | 90 | $5.54 | Ordinary |
09:25:18 - 22-May-26 |
| Buy* | 100 | $5.41 | Ordinary |
09:25:12 - 22-May-26 |
| Sell* | 400 | $5.28 | Ordinary |
09:25:12 - 22-May-26 |
| Buy* | 100 | $5.54 | Ordinary |
09:25:01 - 22-May-26 |
| Unknown* | 110 | $5.40 | Ordinary |
09:24:59 - 22-May-26 |
| Unknown* | 110 | $5.40 | Ordinary |
09:24:59 - 22-May-26 |
| Unknown* | 130 | $5.40 | Ordinary |
09:24:59 - 22-May-26 |
| Sell* | 56 | $5.53 | Ordinary |
09:24:55 - 22-May-26 |
| Buy* | 10 | $5.54 | Ordinary |
09:24:46 - 22-May-26 |
| Buy* | 1 | $5.55 | Ordinary |
09:24:19 - 22-May-26 |
| Buy* | 620 | $5.52 | Ordinary |
09:24:18 - 22-May-26 |
| Buy* | 20 | $5.51 | Ordinary |
09:24:18 - 22-May-26 |
| Buy* | 110 | $5.51 | Ordinary |
09:24:18 - 22-May-26 |
| Buy* | 100 | $5.50 | Ordinary |
09:24:18 - 22-May-26 |
| Buy* | 100 | $5.49 | Ordinary |
09:24:18 - 22-May-26 |
| Buy* | 62 | $5.46 | Ordinary |
09:24:18 - 22-May-26 |
| Buy* | 600 | $5.50 | Ordinary |
09:23:55 - 22-May-26 |
| Buy* | 100 | $5.50 | Ordinary |
09:23:55 - 22-May-26 |
| Buy* | 80 | $5.415 | Ordinary |
09:23:47 - 22-May-26 |
| Buy* | 90 | $5.415 | Ordinary |
09:23:47 - 22-May-26 |
| Buy* | 78 | $5.50 | Ordinary |
09:23:40 - 22-May-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:23:40 - 22-May-26 |
| Sell* | 62 | $5.50 | Ordinary |
09:23:40 - 22-May-26 |
| Sell* | 92 | $5.50 | Ordinary |
09:23:31 - 22-May-26 |
| Sell* | 62 | $5.50 | Ordinary |
09:23:30 - 22-May-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:23:21 - 22-May-26 |
| Buy* | 60 | $5.51 | Ordinary |
09:23:17 - 22-May-26 |
| Buy* | 70 | $5.51 | Ordinary |
09:23:17 - 22-May-26 |
| Buy* | 20 | $5.51 | Ordinary |
09:23:17 - 22-May-26 |
| Sell* | 100 | $5.50 | Ordinary |
09:23:11 - 22-May-26 |
| Unknown* | 100 | $5.505 | Ordinary |
09:22:59 - 22-May-26 |
| Buy* | 80 | $5.52 | Ordinary |
09:22:42 - 22-May-26 |
| Buy* | 20 | $5.52 | Ordinary |
09:22:42 - 22-May-26 |
| Buy* | 25 | $5.50 | Ordinary |
09:22:42 - 22-May-26 |
| Buy* | 251 | $5.50 | Ordinary |
09:22:42 - 22-May-26 |
| Buy* | 25 | $5.50 | Ordinary |
09:22:42 - 22-May-26 |
| Buy* | 186 | $5.50 | Ordinary |
09:22:42 - 22-May-26 |
| Buy* | 2 | $5.50 | Ordinary |
09:22:42 - 22-May-26 |
| Buy* | 2,061 | $5.50 | Ordinary |
09:22:42 - 22-May-26 |
| Buy* | 25 | $5.50 | Ordinary |
09:22:42 - 22-May-26 |
| Buy* | 200 | $5.49 | Ordinary |
09:22:42 - 22-May-26 |
| Buy* | 10 | $5.45 | Ordinary |
09:22:42 - 22-May-26 |
| Buy* | 20 | $5.45 | Ordinary |
09:22:42 - 22-May-26 |
| Buy* | 20 | $5.45 | Ordinary |
09:22:42 - 22-May-26 |
| Buy* | 170 | $5.43 | Ordinary |
09:22:42 - 22-May-26 |
| Buy* | 62 | $5.41 | Ordinary |
09:22:42 - 22-May-26 |
| Sell* | 20 | $5.385 | Ordinary |
09:22:42 - 22-May-26 |
| Sell* | 20 | $5.385 | Ordinary |
09:22:42 - 22-May-26 |
| Sell* | 20 | $5.385 | Ordinary |
09:22:42 - 22-May-26 |
| Sell* | 170 | $5.29 | Ordinary |
09:20:04 - 22-May-26 |
| Sell* | 6 | $5.29 | Ordinary |
09:20:01 - 22-May-26 |
| Sell* | 202 | $5.29 | Ordinary |
09:20:01 - 22-May-26 |
| Buy* | 1 | $5.40 | Ordinary |
09:20:00 - 22-May-26 |
| Buy* | 1 | $5.40 | Ordinary |
09:20:00 - 22-May-26 |
| Buy* | 79 | $5.40 | Ordinary |
09:20:00 - 22-May-26 |
| Sell* | 10 | $5.30 | Ordinary |
09:20:00 - 22-May-26 |
| Buy* | 3 | $5.40 | Ordinary |
09:20:00 - 22-May-26 |
| Buy* | 58 | $5.40 | Ordinary |
09:20:00 - 22-May-26 |
| Buy* | 100 | $5.36 | Ordinary |
09:20:00 - 22-May-26 |
| Buy* | 304 | $5.34 | Ordinary |
09:20:00 - 22-May-26 |
| Buy* | 1,007 | $5.33 | Ordinary |
09:20:00 - 22-May-26 |
| Buy* | 10 | $5.30 | Ordinary |
09:20:00 - 22-May-26 |
| Buy* | 124 | $5.26 | Ordinary |
09:20:00 - 22-May-26 |
| Sell* | 30 | $5.225 | Ordinary |
09:20:00 - 22-May-26 |
| Sell* | 30 | $5.16 | Ordinary |
09:13:17 - 22-May-26 |
| Sell* | 30 | $5.16 | Ordinary |
09:13:17 - 22-May-26 |
| Sell* | 50 | $5.16 | Ordinary |
09:13:17 - 22-May-26 |
| Sell* | 210 | $5.16 | Ordinary |
09:13:11 - 22-May-26 |
| Sell* | 9 | $5.19 | Ordinary |
09:13:05 - 22-May-26 |
| Sell* | 291 | $5.25 | Ordinary |
09:13:05 - 22-May-26 |
| Sell* | 300 | $5.25 | Ordinary |
09:13:05 - 22-May-26 |
| Sell* | 150 | $5.25 | Ordinary |
08:03:17 - 22-May-26 |
| Sell* | 60 | $5.25 | Ordinary |
07:59:52 - 22-May-26 |
| Sell* | 300 | $5.25 | Ordinary |
07:59:50 - 22-May-26 |
| Buy* | 99 | $5.25 | Ordinary |
07:59:50 - 22-May-26 |
| Sell* | 131 | $5.25 | Ordinary |
07:59:50 - 22-May-26 |
| Sell* | 1 | $5.25 | Ordinary |
07:59:50 - 22-May-26 |
| Sell* | 99 | $5.25 | Ordinary |
07:59:50 - 22-May-26 |
| Sell* | 70 | $5.25 | Ordinary |
07:57:20 - 22-May-26 |
| Buy* | 2 | $5.28 | Ordinary |
07:53:49 - 22-May-26 |
| Buy* | 98 | $5.28 | Ordinary |
07:53:49 - 22-May-26 |
| Buy* | 2 | $5.28 | Ordinary |
07:53:49 - 22-May-26 |
| Buy* | 1 | $5.28 | Ordinary |
07:53:35 - 22-May-26 |
| Sell* | 10 | $5.22 | Ordinary |
05:50:01 - 22-May-26 |
| Sell* | 20 | $5.20 | Ordinary |
05:49:49 - 22-May-26 |
| Sell* | 10 | $5.165 | Ordinary |
05:39:48 - 22-May-26 |
| Buy* | 406 | $5.28 | Ordinary |
05:39:48 - 22-May-26 |
| Buy* | 10 | $5.17 | Ordinary |
05:39:27 - 22-May-26 |
| Buy* | 10 | $5.17 | Ordinary |
05:39:27 - 22-May-26 |
| Buy* | 10 | $5.165 | Ordinary |
05:01:32 - 22-May-26 |
| Buy* | 10 | $5.165 | Ordinary |
05:01:32 - 22-May-26 |
| Buy* | 10 | $5.165 | Ordinary |
05:01:23 - 22-May-26 |
| Buy* | 10 | $5.165 | Ordinary |
05:01:23 - 22-May-26 |
| Buy* | 10 | $5.165 | Ordinary |
05:01:23 - 22-May-26 |
| Buy* | 10 | $5.165 | Ordinary |
05:01:23 - 22-May-26 |
| Buy* | 10 | $5.15 | Ordinary |
04:22:00 - 22-May-26 |
| Sell* | 10 | $5.14 | Ordinary |
04:21:36 - 22-May-26 |
| Buy* | 66 | $5.25 | Ordinary |
04:00:00 - 22-May-26 |