| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.11 | 5.16 | 4.98 | 4.99 | 12,850 |
| 25th Sep 2026 (Fri) | 5.06 | 5.10 | 4.99 | 5.07 | 39,656 |
| 24th Sep 2026 (Thu) | 5.30 | 5.30 | 5.08 | 5.09 | 19,755 |
| 23rd Sep 2026 (Wed) | 5.36 | 5.36 | 5.23 | 5.30 | 13,878 |
| 22nd Sep 2026 (Tue) | 5.57 | 5.58 | 5.39 | 5.43 | 45,428 |
| 21st Sep 2026 (Mon) | 5.645 | 5.75 | 5.54 | 5.66 | 35,874 |
| 18th Sep 2026 (Fri) | 5.74 | 5.79 | 5.63 | 5.66 | 16,228 |
| 17th Sep 2026 (Thu) | 5.75 | 5.84 | 5.75 | 5.79 | 12,178 |
| 16th Sep 2026 (Wed) | 5.89 | 6.00 | 5.74 | 5.80 | 28,285 |
| 15th Sep 2026 (Tue) | 5.86 | 5.86 | 5.70 | 5.765 | 19,537 |
| 14th Sep 2026 (Mon) | 5.87 | 5.98 | 5.82 | 5.95 | 60,683 |
| 11th Sep 2026 (Fri) | 5.67 | 5.855 | 5.64 | 5.79 | 34,742 |
| 10th Sep 2026 (Thu) | 5.15 | 5.63 | 5.15 | 5.605 | 63,106 |
| 9th Sep 2026 (Wed) | 5.32 | 5.395 | 5.30 | 5.36 | 20,259 |
| 8th Sep 2026 (Tue) | 5.33 | 5.37 | 5.11 | 5.33 | 25,325 |
| 7th Sep 2026 (Mon) | 5.23 | 5.40 | 5.21 | 5.29 | 8,775 |
| 4th Sep 2026 (Fri) | 5.23 | 5.40 | 5.21 | 5.29 | 8,775 |
| 3rd Sep 2026 (Thu) | 5.36 | 5.38 | 5.24 | 5.27 | 4,411 |
| 2nd Sep 2026 (Wed) | 5.46 | 5.46 | 5.27 | 5.31 | 9,758 |
| 1st Sep 2026 (Tue) | 5.21 | 5.51 | 5.18 | 5.46 | 37,743 |
| 31st Aug 2026 (Mon) | 5.23 | 5.27 | 5.10 | 5.25 | 17,149 |
| 28th Aug 2026 (Fri) | 5.09 | 5.24 | 5.07 | 5.19 | 35,869 |
| 27th Aug 2026 (Thu) | 4.90 | 5.10 | 4.89 | 5.06 | 18,764 |
| 26th Aug 2026 (Wed) | 5.07 | 5.07 | 4.80 | 4.85 | 37,205 |
| 25th Aug 2026 (Tue) | 5.18 | 5.185 | 5.07 | 5.10 | 12,732 |
| 24th Aug 2026 (Mon) | 5.225 | 5.29 | 5.18 | 5.29 | 11,496 |
| 21st Aug 2026 (Fri) | 5.19 | 5.37 | 5.15 | 5.20 | 12,610 |
| 20th Aug 2026 (Thu) | 5.03 | 5.14 | 5.03 | 5.09 | 15,021 |
| 19th Aug 2026 (Wed) | 5.07 | 5.13 | 4.975 | 5.00 | 10,174 |
| 18th Aug 2026 (Tue) | 4.96 | 5.10 | 4.94 | 5.05 | 10,472 |
| 17th Aug 2026 (Mon) | 4.83 | 5.11 | 4.83 | 4.97 | 36,980 |
| 14th Aug 2026 (Fri) | 4.62 | 4.83 | 4.61 | 4.79 | 17,754 |
| 13th Aug 2026 (Thu) | 4.53 | 4.67 | 4.53 | 4.65 | 11,875 |
| 12th Aug 2026 (Wed) | 4.51 | 4.58 | 4.49 | 4.53 | 16,565 |
| 11th Aug 2026 (Tue) | 4.665 | 4.665 | 4.53 | 4.53 | 21,120 |
| 10th Aug 2026 (Mon) | 4.61 | 4.72 | 4.56 | 4.65 | 9,441 |
| 7th Aug 2026 (Fri) | 4.65 | 4.65 | 4.51 | 4.61 | 23,088 |
| 6th Aug 2026 (Thu) | 4.725 | 4.735 | 4.60 | 4.65 | 14,101 |
| 5th Aug 2026 (Wed) | 4.61 | 4.75 | 4.57 | 4.63 | 27,764 |
| 4th Aug 2026 (Tue) | 4.65 | 4.69 | 4.61 | 4.61 | 3,941 |
| 3rd Aug 2026 (Mon) | 4.66 | 4.74 | 4.52 | 4.73 | 15,050 |
| 31st Jul 2026 (Fri) | 4.71 | 4.73 | 4.67 | 4.70 | 13,455 |
| 30th Jul 2026 (Thu) | 4.72 | 4.75 | 4.67 | 4.68 | 7,175 |
| 29th Jul 2026 (Wed) | 4.75 | 4.78 | 4.68 | 4.69 | 314 |