| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.96 | 4.99 | 4.89 | 4.965 | 11,646 |
| 9th Jul 2026 (Thu) | 4.95 | 4.95 | 4.785 | 4.89 | 14,962 |
| 8th Jul 2026 (Wed) | 5.01 | 5.07 | 4.96 | 5.07 | 3,774 |
| 7th Jul 2026 (Tue) | 4.915 | 4.93 | 4.86 | 4.87 | 8,126 |
| 6th Jul 2026 (Mon) | 4.72 | 4.88 | 4.72 | 4.86 | 3,010 |
| 3rd Jul 2026 (Fri) | 4.70 | 4.76 | 4.70 | 4.76 | 0 |
| 2nd Jul 2026 (Thu) | 4.70 | 4.91 | 4.70 | 4.76 | 7,283 |
| 1st Jul 2026 (Wed) | 4.65 | 4.74 | 4.615 | 4.63 | 6,521 |
| 30th Jun 2026 (Tue) | 4.76 | 4.76 | 4.57 | 4.61 | 17,283 |
| 29th Jun 2026 (Mon) | 4.89 | 4.97 | 4.755 | 4.77 | 17,009 |
| 26th Jun 2026 (Fri) | 4.92 | 4.92 | 4.775 | 4.86 | 16,296 |
| 25th Jun 2026 (Thu) | 4.88 | 5.02 | 4.88 | 4.88 | 8,398 |
| 24th Jun 2026 (Wed) | 4.94 | 5.04 | 4.91 | 4.93 | 2,274 |
| 23rd Jun 2026 (Tue) | 4.94 | 5.095 | 4.88 | 5.07 | 19,873 |
| 22nd Jun 2026 (Mon) | 4.88 | 4.97 | 4.84 | 4.95 | 17,203 |
| 19th Jun 2026 (Fri) | 4.92 | 4.92 | 4.79 | 4.89 | 18,388 |
| 18th Jun 2026 (Thu) | 4.92 | 4.92 | 4.79 | 4.89 | 18,388 |
| 17th Jun 2026 (Wed) | 5.09 | 5.10 | 4.87 | 4.94 | 16,365 |
| 16th Jun 2026 (Tue) | 5.10 | 5.145 | 5.00 | 5.08 | 15,549 |
| 15th Jun 2026 (Mon) | 5.20 | 5.20 | 4.97 | 5.06 | 32,504 |
| 12th Jun 2026 (Fri) | 5.27 | 5.36 | 5.20 | 5.25 | 21,744 |
| 11th Jun 2026 (Thu) | 5.35 | 5.45 | 5.275 | 5.28 | 3,420 |
| 10th Jun 2026 (Wed) | 5.30 | 5.43 | 5.255 | 5.28 | 5,929 |
| 9th Jun 2026 (Tue) | 5.19 | 5.26 | 5.12 | 5.18 | 4,809 |
| 8th Jun 2026 (Mon) | 5.09 | 5.225 | 5.09 | 5.23 | 13,275 |
| 5th Jun 2026 (Fri) | 5.11 | 5.11 | 4.94 | 4.97 | 4,654 |
| 4th Jun 2026 (Thu) | 5.195 | 5.20 | 5.11 | 5.16 | 12,463 |
| 3rd Jun 2026 (Wed) | 5.21 | 5.285 | 5.16 | 5.17 | 33,325 |
| 2nd Jun 2026 (Tue) | 5.31 | 5.31 | 5.16 | 5.24 | 15,828 |
| 1st Jun 2026 (Mon) | 5.12 | 5.345 | 5.12 | 5.26 | 48,308 |
| 29th May 2026 (Fri) | 5.30 | 5.30 | 5.09 | 5.11 | 22,410 |
| 28th May 2026 (Thu) | 5.43 | 5.44 | 5.265 | 5.34 | 54,467 |
| 27th May 2026 (Wed) | 5.42 | 5.54 | 5.38 | 5.44 | 24,094 |
| 26th May 2026 (Tue) | 5.59 | 5.72 | 5.405 | 5.54 | 105,842 |
| 25th May 2026 (Mon) | 5.43 | 5.68 | 5.14 | 5.68 | 139,668 |
| 22nd May 2026 (Fri) | 5.43 | 5.68 | 5.14 | 5.68 | 139,668 |
| 21st May 2026 (Thu) | 5.04 | 5.17 | 5.00 | 5.13 | 26,596 |
| 20th May 2026 (Wed) | 4.96 | 5.13 | 4.96 | 5.06 | 30,685 |
| 19th May 2026 (Tue) | 5.00 | 5.03 | 4.925 | 4.95 | 8,419 |
| 18th May 2026 (Mon) | 4.80 | 5.10 | 4.79 | 5.09 | 18,435 |
| 15th May 2026 (Fri) | 4.79 | 4.91 | 4.79 | 4.83 | 7,729 |
| 14th May 2026 (Thu) | 4.88 | 4.98 | 4.84 | 4.85 | 28,880 |
| 13th May 2026 (Wed) | 5.15 | 5.18 | 4.94 | 4.94 | 13,199 |
| 12th May 2026 (Tue) | 5.04 | 5.26 | 5.04 | 5.20 | 52,318 |
| 11th May 2026 (Mon) | 5.04 | 5.135 | 4.915 | 5.08 | 66,845 |