| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.04 | 5.17 | 5.00 | 5.13 | 26,596 |
| 20th May 2026 (Wed) | 4.96 | 5.13 | 4.96 | 5.06 | 30,685 |
| 19th May 2026 (Tue) | 5.00 | 5.03 | 4.925 | 4.95 | 8,419 |
| 18th May 2026 (Mon) | 4.80 | 5.10 | 4.79 | 5.09 | 18,435 |
| 15th May 2026 (Fri) | 4.79 | 4.91 | 4.79 | 4.83 | 7,729 |
| 14th May 2026 (Thu) | 4.88 | 4.98 | 4.84 | 4.85 | 28,880 |
| 13th May 2026 (Wed) | 5.15 | 5.18 | 4.94 | 4.94 | 13,199 |
| 12th May 2026 (Tue) | 5.04 | 5.26 | 5.04 | 5.20 | 52,318 |
| 11th May 2026 (Mon) | 5.04 | 5.135 | 4.915 | 5.08 | 66,845 |
| 8th May 2026 (Fri) | 4.90 | 5.07 | 4.90 | 5.01 | 31,021 |
| 7th May 2026 (Thu) | 4.70 | 4.955 | 4.70 | 4.91 | 13,997 |
| 6th May 2026 (Wed) | 4.93 | 4.965 | 4.77 | 4.81 | 50,902 |
| 5th May 2026 (Tue) | 5.03 | 5.105 | 4.96 | 5.11 | 28,855 |
| 4th May 2026 (Mon) | 4.94 | 5.09 | 4.92 | 5.04 | 24,694 |
| 1st May 2026 (Fri) | 5.03 | 5.03 | 4.86 | 4.90 | 53,967 |
| 30th Apr 2026 (Thu) | 4.835 | 5.065 | 4.77 | 5.06 | 163,751 |
| 29th Apr 2026 (Wed) | 4.87 | 4.99 | 4.78 | 4.94 | 23,462 |
| 28th Apr 2026 (Tue) | 4.59 | 4.85 | 4.59 | 4.81 | 39,475 |
| 27th Apr 2026 (Mon) | 4.64 | 4.64 | 4.53 | 4.60 | 14,087 |
| 24th Apr 2026 (Fri) | 4.45 | 4.665 | 4.43 | 4.64 | 28,452 |
| 23rd Apr 2026 (Thu) | 4.40 | 4.51 | 4.325 | 4.50 | 29,032 |
| 22nd Apr 2026 (Wed) | 4.29 | 4.39 | 4.225 | 4.39 | 41,049 |
| 21st Apr 2026 (Tue) | 4.26 | 4.30 | 4.23 | 4.26 | 22,119 |
| 20th Apr 2026 (Mon) | 4.22 | 4.325 | 4.15 | 4.22 | 23,386 |
| 17th Apr 2026 (Fri) | 4.39 | 4.44 | 4.235 | 4.25 | 24,856 |
| 16th Apr 2026 (Thu) | 4.27 | 4.375 | 4.27 | 4.37 | 26,020 |
| 15th Apr 2026 (Wed) | 4.265 | 4.33 | 4.24 | 4.30 | 16,216 |
| 14th Apr 2026 (Tue) | 4.25 | 4.38 | 4.235 | 4.27 | 37,998 |
| 13th Apr 2026 (Mon) | 4.39 | 4.40 | 4.25 | 4.37 | 35,024 |
| 10th Apr 2026 (Fri) | 4.25 | 4.275 | 4.20 | 4.25 | 16,663 |
| 9th Apr 2026 (Thu) | 4.34 | 4.34 | 4.25 | 4.29 | 18,180 |
| 8th Apr 2026 (Wed) | 4.18 | 4.355 | 4.07 | 4.30 | 24,286 |
| 7th Apr 2026 (Tue) | 4.39 | 4.42 | 4.26 | 4.29 | 124,020 |
| 6th Apr 2026 (Mon) | 4.55 | 4.65 | 4.35 | 4.42 | 21,415 |
| 3rd Apr 2026 (Fri) | 4.21 | 4.53 | 4.17 | 4.51 | 53,802 |
| 2nd Apr 2026 (Thu) | 4.21 | 4.53 | 4.17 | 4.51 | 53,802 |
| 1st Apr 2026 (Wed) | 4.27 | 4.34 | 4.23 | 4.31 | 35,735 |
| 31st Mar 2026 (Tue) | 4.335 | 4.45 | 4.22 | 4.28 | 47,931 |
| 30th Mar 2026 (Mon) | 4.41 | 4.52 | 4.37 | 4.40 | 30,611 |
| 27th Mar 2026 (Fri) | 4.41 | 4.56 | 4.41 | 4.54 | 34,089 |
| 26th Mar 2026 (Thu) | 4.41 | 4.52 | 4.40 | 4.43 | 36,023 |
| 25th Mar 2026 (Wed) | 4.49 | 4.49 | 4.325 | 4.42 | 22,173 |
| 24th Mar 2026 (Tue) | 4.36 | 4.53 | 4.36 | 4.49 | 80,497 |
| 23rd Mar 2026 (Mon) | 4.26 | 4.51 | 4.22 | 4.46 | 24,264 |