| Price | $3.22 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.31% |
| Buy | $3.29 |
| Sell | $3.14 |
| Buy / Sell IMPP Shares | |
| Last Trade: | Buy 15.00 at $3.22 |
| Day's Volume: | 7,673 |
| Last Close: | $3.21 |
| Open: | $3.20 |
| ISIN: | MHY3894J1872 |
| Day's Range | $3.20 - $3.25 |
| 52wk Range: | $2.46 - $4.43 |
| Market Capitalisation: | $116.51m |
| VWAP: | $3.226544 |
| Shares in Issue: | 30.61m |
Imperial Petrol (IMPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $3.22 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $3.22 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Sell* | 96 | $3.22 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 20 | $3.23 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $3.235 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 10 | $3.22 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 74 | $3.22 | Automatic Execution |
14:58:46 - 18-Jul-25 |
