| Price | $4.12 on 15-12-2025 at 20:26:02 |
|---|---|
| Change | $-0.10 -2.37% |
| Buy | $4.13 |
| Sell | $4.11 |
| Last Trade: | Unknown 100.00 at $4.12 |
| Day's Volume: | 21,363 |
| Last Close: | $4.22 |
| Open: | $4.16 |
| ISIN: | MHY3894J1872 |
| Day's Range | $4.07 - $4.19 |
| 52wk Range: | $2.46 - $6.63 |
| Market Capitalisation: | $173.54m |
| VWAP: | $4.13141 |
| Shares in Issue: | 37.02m |
Imperial Petrol (IMPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.12 | Automatic Execution |
15:20:08 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:56:07 - 15-Dec-25 |
| Unknown* | 13 | $4.15 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Unknown* | 87 | $4.15 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Unknown* | 300 | $4.15 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 87 | $4.15 | Automatic Execution |
14:56:01 - 15-Dec-25 |
