| Price | $3.335 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 3.42% |
| Buy | $3.41 |
| Sell | $3.30 |
| Last Trade: | Buy 15.00 at $3.345 |
| Day's Volume: | 16,088 |
| Last Close: | $3.33 |
| Open: | $3.31 |
| ISIN: | MHY3894J1872 |
| Day's Range | $3.31 - $3.39 |
| 52wk Range: | $2.46 - $6.63 |
| Market Capitalisation: | $137.16m |
| VWAP: | $3.358487 |
| Shares in Issue: | 37.02m |
Imperial Petrol (IMPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $3.345 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $3.34 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 120 | $3.34 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $3.34 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 100 | $3.335 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $3.345 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 15 | $3.345 | Automatic Execution |
15:47:11 - 06-Feb-26 |
