| Price | $4.61 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.43% |
| Buy | $4.69 |
| Sell | $4.56 |
| Last Trade: | Buy 1.00 at $4.61 |
| Day's Volume: | 34,213 |
| Last Close: | $4.61 |
| Open: | $4.645 |
| ISIN: | MHY3894J1872 |
| Day's Range | $4.50 - $4.67 |
| 52wk Range: | $2.46 - $4.765 |
| Market Capitalisation: | $179.47m |
| VWAP: | $4.550772 |
| Shares in Issue: | 35.21m |
Imperial Petrol (IMPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.61 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 37 | $4.60 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 37 | $4.61 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 300 | $4.61 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 400 | $4.61 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 10 | $4.61 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 200 | $4.595 | Automatic Execution |
15:49:51 - 19-Sep-25 |
