| Price | $71.645 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.25 -0.35% |
| Buy | $73.00 |
| Sell | $71.37 |
| Last Trade: | Buy 17.00 at $71.77 |
| Day's Volume: | 4,488 |
| Last Close: | $71.58 |
| Open: | $70.60 |
| ISIN: | US16965P2020 |
| Day's Range | $69.63 - $71.74 |
| 52wk Range: | $19.29 - $78.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.79963 |
| Shares in Issue: | N/A |
Chipmos Technol (IMOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $71.77 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $71.72 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 2 | $71.66 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 37 | $71.67 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 4 | $71.67 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 10 | $71.67 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $71.66 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
15:20:19 - 28-Sep-26 |
