| Price | $75.695 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.21 1.63% |
| Buy | $77.89 |
| Sell | $75.37 |
| Last Trade: | Sell 14.00 at $75.32 |
| Day's Volume: | 4,614 |
| Last Close: | $75.785 |
| Open: | $77.29 |
| ISIN: | US16965P2020 |
| Day's Range | $75.585 - $78.11 |
| 52wk Range: | $15.09 - $78.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.72881 |
| Shares in Issue: | N/A |
Chipmos Technol (IMOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $75.32 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 3 | $75.36 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 17 | $75.36 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 17 | $75.35 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 17 | $75.32 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 17 | $75.32 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 7 | $75.32 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 10 | $75.38 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 2 | $75.62 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 2 | $75.62 | Automatic Execution |
15:53:00 - 10-Jul-26 |
