| Price | $51.41 on 22-05-2026 at 15:49:28 |
|---|---|
| Change | $2.34 4.77% |
| Buy | $51.52 |
| Sell | $51.27 |
| Last Trade: | Buy 5.00 at $51.41 |
| Day's Volume: | 313 |
| Last Close: | $49.07 |
| Open: | $51.00 |
| ISIN: | US16965P2020 |
| Day's Range | $51.00 - $51.33 |
| 52wk Range: | $15.08 - $61.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.15015 |
| Shares in Issue: | N/A |
Chipmos Technol (IMOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $51.41 | Automatic Execution |
11:47:21 - 22-May-26 |
| Buy* | 4 | $51.40 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 4 | $51.41 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 5 | $51.40 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 5 | $51.40 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 70 | $50.35 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 34 | $51.30 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 56 | $50.34 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 34 | $51.30 | Automatic Execution |
11:25:00 - 22-May-26 |
| Unknown* | 2 | $50.05 | Automatic Execution |
09:30:00 - 22-May-26 |
