| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.35 | 49.30 | 48.35 | 49.07 | 4,278 |
| 20th May 2026 (Wed) | 48.29 | 48.47 | 48.03 | 48.49 | 6,005 |
| 19th May 2026 (Tue) | 48.78 | 49.20 | 48.45 | 49.00 | 7,753 |
| 18th May 2026 (Mon) | 52.205 | 52.205 | 50.97 | 51.40 | 1,388 |
| 15th May 2026 (Fri) | 51.05 | 51.32 | 50.90 | 50.77 | 5,212 |
| 14th May 2026 (Thu) | 53.15 | 54.03 | 53.15 | 53.61 | 5,253 |
| 13th May 2026 (Wed) | 54.45 | 54.54 | 54.12 | 54.55 | 3,948 |
| 12th May 2026 (Tue) | 53.35 | 53.60 | 51.71 | 53.60 | 4,157 |
| 11th May 2026 (Mon) | 58.00 | 58.00 | 56.46 | 57.17 | 5,564 |
| 8th May 2026 (Fri) | 58.51 | 61.24 | 58.50 | 60.27 | 17,909 |
| 7th May 2026 (Thu) | 58.685 | 60.11 | 58.685 | 59.44 | 13,516 |
| 6th May 2026 (Wed) | 56.14 | 56.94 | 55.51 | 55.50 | 12,185 |
| 5th May 2026 (Tue) | 52.91 | 55.05 | 52.75 | 54.80 | 16,216 |
| 4th May 2026 (Mon) | 48.655 | 48.83 | 47.75 | 48.14 | 4,538 |
| 1st May 2026 (Fri) | 45.62 | 46.44 | 45.59 | 45.60 | 2,840 |
| 30th Apr 2026 (Thu) | 44.40 | 45.69 | 44.40 | 45.62 | 2,527 |
| 29th Apr 2026 (Wed) | 42.02 | 42.67 | 42.02 | 42.52 | 2,094 |
| 28th Apr 2026 (Tue) | 43.18 | 43.18 | 42.50 | 42.87 | 1,241 |
| 27th Apr 2026 (Mon) | 43.61 | 43.61 | 42.50 | 43.35 | 6,737 |
| 24th Apr 2026 (Fri) | 46.00 | 46.01 | 45.12 | 45.61 | 8,163 |
| 23rd Apr 2026 (Thu) | 45.55 | 46.43 | 45.24 | 45.77 | 4,260 |
| 22nd Apr 2026 (Wed) | 50.48 | 51.01 | 49.65 | 50.74 | 2,535 |
| 21st Apr 2026 (Tue) | 47.01 | 47.35 | 45.55 | 45.92 | 1,001 |
| 20th Apr 2026 (Mon) | 44.91 | 45.08 | 43.49 | 43.49 | 2,542 |
| 17th Apr 2026 (Fri) | 47.64 | 47.64 | 46.00 | 47.09 | 7,383 |
| 16th Apr 2026 (Thu) | 46.19 | 49.45 | 46.19 | 49.17 | 10,227 |
| 15th Apr 2026 (Wed) | 42.92 | 43.00 | 42.70 | 43.08 | 1,087 |
| 14th Apr 2026 (Tue) | 40.97 | 41.08 | 40.65 | 41.05 | 2,617 |
| 13th Apr 2026 (Mon) | 40.68 | 41.00 | 40.68 | 40.91 | 2,723 |
| 10th Apr 2026 (Fri) | 40.15 | 41.00 | 39.94 | 40.91 | 7,758 |
| 9th Apr 2026 (Thu) | 38.90 | 39.20 | 38.81 | 39.18 | 4,922 |
| 8th Apr 2026 (Wed) | 38.87 | 39.14 | 38.80 | 38.98 | 1,997 |
| 7th Apr 2026 (Tue) | 35.84 | 35.84 | 35.84 | 36.00 | 412 |
| 6th Apr 2026 (Mon) | 36.71 | 37.03 | 36.66 | 36.57 | 3,920 |
| 3rd Apr 2026 (Fri) | 36.21 | 37.38 | 36.21 | 36.71 | 4,921 |
| 2nd Apr 2026 (Thu) | 36.21 | 37.38 | 36.21 | 36.71 | 4,921 |
| 1st Apr 2026 (Wed) | 34.92 | 36.30 | 34.80 | 35.90 | 3,825 |
| 31st Mar 2026 (Tue) | 35.44 | 35.78 | 34.23 | 35.78 | 4,227 |
| 30th Mar 2026 (Mon) | 36.355 | 36.355 | 35.20 | 35.22 | 1,951 |
| 27th Mar 2026 (Fri) | 35.01 | 35.77 | 35.01 | 35.82 | 1,512 |
| 26th Mar 2026 (Thu) | 36.70 | 36.80 | 36.33 | 36.32 | 3,786 |
| 25th Mar 2026 (Wed) | 37.99 | 38.20 | 37.66 | 38.07 | 3,180 |
| 24th Mar 2026 (Tue) | 36.96 | 37.79 | 36.22 | 37.76 | 5,253 |
| 23rd Mar 2026 (Mon) | 38.35 | 39.25 | 38.34 | 39.05 | 8,664 |