| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.60 | 71.74 | 69.63 | 71.58 | 4,488 |
| 25th Sep 2026 (Fri) | 72.34 | 72.34 | 71.78 | 71.78 | 3,010 |
| 24th Sep 2026 (Thu) | 70.26 | 70.50 | 69.34 | 69.72 | 5,368 |
| 23rd Sep 2026 (Wed) | 67.25 | 67.685 | 66.55 | 67.37 | 6,618 |
| 22nd Sep 2026 (Tue) | 67.52 | 68.15 | 67.52 | 67.92 | 2,223 |
| 21st Sep 2026 (Mon) | 65.33 | 65.38 | 65.01 | 65.18 | 2,977 |
| 18th Sep 2026 (Fri) | 59.31 | 61.36 | 58.75 | 61.30 | 14,040 |
| 17th Sep 2026 (Thu) | 55.30 | 55.30 | 55.06 | 55.09 | 2,407 |
| 16th Sep 2026 (Wed) | 55.29 | 55.31 | 54.30 | 54.75 | 1,567 |
| 15th Sep 2026 (Tue) | 52.39 | 52.71 | 52.39 | 52.78 | 475 |
| 14th Sep 2026 (Mon) | 54.00 | 54.00 | 53.49 | 53.58 | 639 |
| 11th Sep 2026 (Fri) | 56.00 | 56.00 | 55.40 | 55.33 | 1,559 |
| 10th Sep 2026 (Thu) | 56.21 | 56.21 | 55.61 | 55.99 | 1,008 |
| 9th Sep 2026 (Wed) | 57.91 | 58.18 | 57.91 | 58.39 | 1,170 |
| 8th Sep 2026 (Tue) | 57.49 | 58.30 | 56.75 | 57.06 | 2,852 |
| 7th Sep 2026 (Mon) | 57.13 | 57.58 | 57.13 | 57.61 | 1,737 |
| 4th Sep 2026 (Fri) | 57.13 | 57.58 | 57.13 | 57.61 | 1,737 |
| 3rd Sep 2026 (Thu) | 55.28 | 56.36 | 55.26 | 56.38 | 1,584 |
| 2nd Sep 2026 (Wed) | 55.46 | 56.06 | 55.46 | 56.15 | 1,918 |
| 1st Sep 2026 (Tue) | 57.41 | 57.45 | 57.12 | 57.27 | 3,845 |
| 31st Aug 2026 (Mon) | 55.85 | 55.85 | 54.365 | 54.64 | 4,631 |
| 28th Aug 2026 (Fri) | 56.15 | 56.47 | 55.09 | 55.455 | 1,871 |
| 27th Aug 2026 (Thu) | 57.41 | 57.41 | 57.11 | 57.51 | 2,647 |
| 26th Aug 2026 (Wed) | 57.02 | 57.35 | 57.02 | 57.17 | 1,366 |
| 25th Aug 2026 (Tue) | 54.78 | 55.80 | 54.78 | 55.56 | 4,414 |
| 24th Aug 2026 (Mon) | 53.26 | 54.69 | 53.25 | 54.49 | 1,905 |
| 21st Aug 2026 (Fri) | 53.41 | 53.96 | 52.61 | 54.03 | 2,332 |
| 20th Aug 2026 (Thu) | 53.20 | 54.65 | 53.20 | 54.09 | 1,477 |
| 19th Aug 2026 (Wed) | 53.91 | 53.91 | 52.24 | 52.44 | 3,864 |
| 18th Aug 2026 (Tue) | 54.995 | 54.995 | 53.38 | 53.64 | 2,913 |
| 17th Aug 2026 (Mon) | 57.34 | 58.13 | 57.13 | 57.245 | 5,051 |
| 14th Aug 2026 (Fri) | 57.48 | 58.32 | 57.48 | 58.36 | 3,189 |
| 13th Aug 2026 (Thu) | 58.28 | 58.28 | 57.88 | 57.79 | 3,373 |
| 12th Aug 2026 (Wed) | 57.00 | 57.02 | 56.55 | 56.47 | 11,658 |
| 11th Aug 2026 (Tue) | 55.31 | 60.00 | 55.02 | 59.28 | 8,813 |
| 10th Aug 2026 (Mon) | 55.55 | 55.56 | 52.63 | 53.05 | 10,991 |
| 7th Aug 2026 (Fri) | 53.32 | 53.32 | 52.00 | 52.54 | 3,007 |
| 6th Aug 2026 (Thu) | 52.80 | 53.34 | 52.69 | 52.62 | 3,110 |
| 5th Aug 2026 (Wed) | 52.58 | 52.65 | 51.05 | 51.02 | 5,709 |
| 4th Aug 2026 (Tue) | 52.21 | 52.42 | 51.57 | 52.42 | 5,337 |
| 3rd Aug 2026 (Mon) | 48.16 | 48.56 | 48.12 | 48.32 | 1,229 |
| 31st Jul 2026 (Fri) | 49.50 | 49.50 | 47.20 | 47.40 | 1,707 |
| 30th Jul 2026 (Thu) | 43.56 | 47.10 | 43.56 | 47.05 | 4,780 |
| 29th Jul 2026 (Wed) | 46.59 | 47.29 | 45.58 | 45.64 | 2,986 |