| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.29 | 78.11 | 75.585 | 75.785 | 4,614 |
| 9th Jul 2026 (Thu) | 72.96 | 75.98 | 72.96 | 74.37 | 2,981 |
| 8th Jul 2026 (Wed) | 66.00 | 68.00 | 65.62 | 68.07 | 2,190 |
| 7th Jul 2026 (Tue) | 65.65 | 66.58 | 64.70 | 65.85 | 6,652 |
| 6th Jul 2026 (Mon) | 66.925 | 73.96 | 66.925 | 72.53 | 6,849 |
| 3rd Jul 2026 (Fri) | 67.40 | 67.40 | 63.93 | 63.93 | 0 |
| 2nd Jul 2026 (Thu) | 67.40 | 67.93 | 63.70 | 63.93 | 5,218 |
| 1st Jul 2026 (Wed) | 65.30 | 66.25 | 64.80 | 64.81 | 5,362 |
| 30th Jun 2026 (Tue) | 61.33 | 64.46 | 61.33 | 64.25 | 4,211 |
| 29th Jun 2026 (Mon) | 56.14 | 58.40 | 55.36 | 58.30 | 4,768 |
| 26th Jun 2026 (Fri) | 59.93 | 60.64 | 59.50 | 60.54 | 8,303 |
| 25th Jun 2026 (Thu) | 60.72 | 60.72 | 58.70 | 58.90 | 3,128 |
| 24th Jun 2026 (Wed) | 63.02 | 63.61 | 62.00 | 62.80 | 2,869 |
| 23rd Jun 2026 (Tue) | 63.31 | 66.03 | 63.31 | 65.34 | 2,772 |
| 22nd Jun 2026 (Mon) | 70.54 | 72.75 | 70.45 | 70.29 | 5,955 |
| 19th Jun 2026 (Fri) | 62.51 | 66.58 | 62.51 | 66.58 | 10,419 |
| 18th Jun 2026 (Thu) | 62.51 | 66.58 | 62.51 | 66.58 | 10,419 |
| 17th Jun 2026 (Wed) | 60.32 | 60.78 | 58.94 | 59.00 | 1,409 |
| 16th Jun 2026 (Tue) | 60.22 | 60.22 | 58.28 | 58.57 | 2,222 |
| 15th Jun 2026 (Mon) | 60.78 | 61.065 | 60.76 | 60.66 | 4,098 |
| 12th Jun 2026 (Fri) | 62.24 | 62.99 | 62.13 | 61.95 | 2,360 |
| 11th Jun 2026 (Thu) | 60.50 | 63.54 | 60.50 | 63.76 | 4,900 |
| 10th Jun 2026 (Wed) | 55.81 | 57.35 | 55.18 | 55.12 | 1,048 |
| 9th Jun 2026 (Tue) | 60.65 | 60.65 | 56.10 | 58.58 | 986 |
| 8th Jun 2026 (Mon) | 56.50 | 57.21 | 56.20 | 56.48 | 4,629 |
| 5th Jun 2026 (Fri) | 61.64 | 61.64 | 57.22 | 57.66 | 1,247 |
| 4th Jun 2026 (Thu) | 61.99 | 64.12 | 61.99 | 63.93 | 1,375 |
| 3rd Jun 2026 (Wed) | 61.63 | 62.35 | 61.55 | 62.75 | 4,132 |
| 2nd Jun 2026 (Tue) | 62.17 | 64.65 | 62.16 | 64.61 | 5,440 |
| 1st Jun 2026 (Mon) | 67.54 | 67.54 | 66.60 | 66.57 | 8,369 |
| 29th May 2026 (Fri) | 69.53 | 70.99 | 67.51 | 70.26 | 16,737 |
| 28th May 2026 (Thu) | 62.01 | 67.20 | 62.01 | 66.99 | 24,544 |
| 27th May 2026 (Wed) | 58.80 | 58.80 | 55.86 | 56.72 | 9,432 |
| 26th May 2026 (Tue) | 55.00 | 55.38 | 54.69 | 55.23 | 5,232 |
| 25th May 2026 (Mon) | 51.00 | 51.70 | 51.00 | 51.02 | 4,767 |
| 22nd May 2026 (Fri) | 51.00 | 51.70 | 51.00 | 51.02 | 4,767 |
| 21st May 2026 (Thu) | 48.35 | 49.30 | 48.35 | 49.07 | 4,278 |
| 20th May 2026 (Wed) | 48.29 | 48.47 | 48.03 | 48.49 | 6,005 |
| 19th May 2026 (Tue) | 48.78 | 49.20 | 48.45 | 49.00 | 7,753 |
| 18th May 2026 (Mon) | 52.205 | 52.205 | 50.97 | 51.40 | 1,388 |
| 15th May 2026 (Fri) | 51.05 | 51.32 | 50.90 | 50.77 | 5,212 |
| 14th May 2026 (Thu) | 53.15 | 54.03 | 53.15 | 53.61 | 5,253 |
| 13th May 2026 (Wed) | 54.45 | 54.54 | 54.12 | 54.55 | 3,948 |
| 12th May 2026 (Tue) | 53.35 | 53.60 | 51.71 | 53.60 | 4,157 |
| 11th May 2026 (Mon) | 58.00 | 58.00 | 56.46 | 57.17 | 5,564 |