| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $71.77 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $71.72 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 2 | $71.66 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 37 | $71.67 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 4 | $71.67 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 1 | $71.72 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 10 | $71.67 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2 | $71.66 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $71.67 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 52 | $71.67 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $71.64 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 2 | $71.64 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 70 | $71.59 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 40 | $71.59 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 3 | $71.27 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 5 | $71.28 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 3 | $71.28 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 2 | $71.28 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 98 | $71.28 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 500 | $71.25 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $70.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $70.98 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 3 | $71.12 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 10 | $71.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 90 | $71.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $71.10 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $71.17 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 3 | $70.61 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 3 | $70.61 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 3 | $70.70 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $70.34 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 118 | $70.34 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 82 | $70.34 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 40 | $70.51 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 70 | $70.51 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 2 | $70.21 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $70.24 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 3 | $70.24 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 96 | $70.01 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $70.01 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 99 | $69.53 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 99 | $69.60 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 9 | $70.33 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 3 | $69.57 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 28 | $70.91 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 36 | $70.91 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 36 | $70.91 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $71.40 | Ordinary |
07:29:29 - 28-Sep-26 |