| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.48 | Automatic Execution |
12:24:06 - 22-May-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 48 | $51.49 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 52 | $51.49 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 13 | $51.51 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 5 | $51.41 | Automatic Execution |
11:47:21 - 22-May-26 |
| Buy* | 4 | $51.40 | Automatic Execution |
11:46:55 - 22-May-26 |
| Buy* | 4 | $51.41 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 5 | $51.40 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 5 | $51.40 | Automatic Execution |
11:45:29 - 22-May-26 |
| Buy* | 70 | $50.35 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 34 | $51.30 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 56 | $50.34 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 34 | $51.30 | Automatic Execution |
11:25:00 - 22-May-26 |
| Unknown* | 2 | $50.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $51.36 | Automatic Execution |
11:18:31 - 22-May-26 |
| Unknown* | 2 | $50.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 2 | $50.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 43 | $50.97 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 18 | $50.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 52 | $51.01 | Automatic Execution |
10:18:29 - 22-May-26 |
| Unknown* | 2 | $50.05 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $50.06 | Ordinary |
09:28:30 - 22-May-26 |
| Buy* | 1 | $50.06 | Ordinary |
09:28:30 - 22-May-26 |