Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chipmos Technol (IMOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $75.32 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $75.36 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 17 $75.36 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 17 $75.35 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 17 $75.32 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 17 $75.32 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 7 $75.32 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $75.38 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 2 $75.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $75.62 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 17 $75.36 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 17 $75.36 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 17 $75.32 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 53 $75.69 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 17 $75.32 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 14 $75.32 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $76.06 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 1 $76.46 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $76.46 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 100 $76.245 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 8 $76.02 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 3 $76.38 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 50 $76.20 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 90 $76.20 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 9 $75.99 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 14 $76.01 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 14 $76.02 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 14 $76.04 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 14 $76.09 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 3 $76.16 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 14 $76.09 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 150 $76.31 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 100 $76.42 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 100 $76.40 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 60 $76.40 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 10 $76.40 Automatic Execution
 14:33:27 - 10-Jul-26
Buy* 2 $76.63 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 2 $76.54 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 1 $76.56 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 24 $76.41 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 1 $76.77 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 1 $76.66 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 3 $76.77 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 100 $76.77 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 24 $76.72 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 75 $76.82 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 7 $76.92 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 7 $76.965 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 7 $76.965 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 7 $76.965 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 14 $76.965 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $76.91 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 4 $76.96 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 18 $76.73 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 1 $76.73 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 59 $76.53 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 27 $76.53 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 2 $76.40 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 40 $76.35 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 10 $76.36 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 20 $76.36 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 83 $76.38 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 76 $76.38 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 76 $76.38 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 72 $76.30 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 78 $76.30 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 30 $76.44 Automatic Execution
 12:51:41 - 10-Jul-26
Unknown* 100 $76.70 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 50 $76.68 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 26 $76.545 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 1 $76.51 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 6 $76.38 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 15 $76.42 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 2 $77.23 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 10 $77.03 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 4 $76.92 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $77.18 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 2 $76.79 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 2 $76.87 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 51 $76.44 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 39 $76.38 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $76.40 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 5 $76.35 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $76.45 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 20 $76.34 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $76.45 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 25 $76.32 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1 $76.45 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 60 $76.09 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 12 $76.35 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 60 $76.34 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $76.26 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 10 $76.35 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 72 $76.18 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 20 $76.34 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 2 $76.05 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 20 $77.39 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 20 $76.40 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 3 $76.03 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $77.51 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 25 $76.37 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $76.05 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $77.57 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 72 $76.44 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 3 $78.30 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 5 $76.35 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $78.30 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 5 $76.33 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 20 $78.30 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 10 $77.46 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 18 $76.28 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 20 $78.27 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 87 $77.48 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 4 $76.56 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 6 $76.28 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $77.60 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 2 $77.02 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 4 $76.40 Automatic Execution
 11:15:39 - 10-Jul-26
Buy* 1 $76.28 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 2 $75.99 Ordinary
 09:14:56 - 10-Jul-26
Buy* 47 $75.99 Ordinary
 07:35:12 - 10-Jul-26
Sell* 2 $76.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $73.77 Ordinary
 06:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84