| Price | $19.37 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $19.97 |
| Sell | $18.80 |
| Last Trade: | Sell 19.00 at $19.35 |
| Day's Volume: | 1,055 |
| Last Close: | $19.38 |
| Open: | $19.31 |
| ISIN: | US16965P2020 |
| Day's Range | $19.31 - $19.37 |
| 52wk Range: | $15.08 - $20.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.36075 |
| Shares in Issue: | N/A |
Chipmos Technol (IMOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $19.35 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 19 | $19.36 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 19 | $19.36 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 19 | $19.36 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 19 | $19.36 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 19 | $19.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 94 | $19.36 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 3 | $19.36 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 61 | $19.48 | Automatic Execution |
15:21:03 - 19-Sep-25 |
