| Price | $28.66 on 15-12-2025 at 20:02:49 |
|---|---|
| Change | $-0.24 -0.83% |
| Buy | $28.68 |
| Sell | $28.33 |
| Last Trade: | Buy 100.00 at $28.66 |
| Day's Volume: | 264 |
| Last Close: | $28.90 |
| Open: | $28.66 |
| ISIN: | US16965P2020 |
| Day's Range | $28.66 - $28.66 |
| 52wk Range: | $15.08 - $30.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.62605 |
| Shares in Issue: | N/A |
Chipmos Technol (IMOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.66 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Unknown* | 1 | $28.505 | Automatic Execution |
14:51:19 - 15-Dec-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
10:45:58 - 15-Dec-25 |
| Sell* | 25 | $28.90 | Ordinary |
07:01:07 - 15-Dec-25 |
| Sell* | 13 | $28.90 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 20 | $28.91 | Ordinary |
07:00:00 - 15-Dec-25 |
