| Price | $33.70 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 0.48% |
| Buy | $36.46 |
| Sell | $33.03 |
| Last Trade: | Sell 45.00 at $33.69 |
| Day's Volume: | 3,097 |
| Last Close: | $33.56 |
| Open: | $33.60 |
| ISIN: | US16965P2020 |
| Day's Range | $33.60 - $33.71 |
| 52wk Range: | $15.08 - $45.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.66328 |
| Shares in Issue: | N/A |
Chipmos Technol (IMOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $33.69 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 55 | $33.69 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 62 | $33.715 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $33.69 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 25 | $33.69 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 17 | $33.69 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $33.68 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 54 | $33.68 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 74 | $33.68 | Automatic Execution |
15:51:23 - 06-Feb-26 |
